ST. JUDE MEDICAL Inc

(NYSE: STJ)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
65.20 Down -1.35 -2.03%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.STJ4HGC035000 NA NA NA NA 30.200 30.6 NA NA
40.000 126.2.STJ4HGC040000 NA NA NA NA 25.200 25.6 NA NA
45.000 126.2.STJ4HGC045000 NA NA NA NA 20.200 20.6 NA NA
50.000 126.2.STJ4HGC050000 NA NA NA NA 15.200 16.2 NA NA
55.000 126.2.STJ4HGC055000 NA NA NA NA 10.300 11.2 NA NA
60.000 126.2.STJ4HGC060000 6.70 -3.10 -31.63% 1.10 5.300 6.3 1 39
65.000 126.2.STJ4HGC065000 2.00 +0.05 +2.56% 1.20 1.200 1.4 2 58
70.000 126.2.STJ4HGC070000 0.20 +0.03 +17.65% 0.25 0.050 0.25 20 1,039
75.000 126.2.STJ4HGC075000 0.09 -0.01 -10.00% 0.1 NA 0.1 5 716
80.000 126.2.STJ4HGC080000 0.05 +0.05 NA 0.05 NA 0.05 150 150
85.000 126.2.STJ4HGC085000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.STJ4HGC090000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.STJ4HGC095000 NA NA NA NA NA 0.05 NA NA
100.000 126.2.STJ4HGC100000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.STJ4TGC035000 NA NA NA NA NA 0.05 NA NA
40.000 126.2.STJ4TGC040000 NA NA NA NA NA 0.05 NA NA
45.000 126.2.STJ4TGC045000 NA NA NA NA NA 0.05 NA NA
50.000 126.2.STJ4TGC050000 NA NA NA NA NA 0.05 NA NA
55.000 126.2.STJ4TGC055000 NA NA NA NA NA 0.15 NA NA
60.000 126.2.STJ4TGC060000 0.10 -0.01 -9.09% 0.2 NA 0.2 1 15
65.000 126.2.STJ4TGC065000 0.65 -0.05 -7.14% 1 0.800 1 15 258
70.000 126.2.STJ4TGC070000 3.50 +0.10 +2.94% 0.10 4.000 4.9 2 53
75.000 126.2.STJ4TGC075000 5.58 +0.48 +9.41% 0.00 8.900 9.8 1 17
80.000 126.2.STJ4TGC080000 NA NA NA NA 13.800 14.8 NA NA
85.000 126.2.STJ4TGC085000 NA NA NA NA 19.400 20.1 NA NA
90.000 126.2.STJ4TGC090000 NA NA NA NA 24.400 24.8 NA NA
95.000 126.2.STJ4TGC095000 NA NA NA NA 29.400 29.8 NA NA
100.000 126.2.STJ4TGC100000 NA NA NA NA 34.400 34.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:37 PM ET