ST. JUDE MEDICAL Inc

(NYSE: STJ)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
62.51Up+0.67+1.08%Today's Close  |  61.84 -0.66 -1.07% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.STJ4EHC035000 NA NA NA NA 26.900 27.8 NA NA
40.000 126.2.STJ4EHC040000 NA NA NA NA 21.900 22.8 NA NA
45.000 126.2.STJ4EHC045000 NA NA NA NA 16.800 17.8 NA NA
50.000 126.2.STJ4EHC050000 13.40 -1.10 -7.59% 0.29 11.800 12.8 20 118
55.000 126.2.STJ4EHC055000 6.49 +0.49 +8.17% 0.39 6.800 7.9 12 22
60.000 126.2.STJ4EHC060000 3.10 +0.20 +6.90% 0.99 3.100 3.5 20 500
65.000 126.2.STJ4EHC065000 0.75 +0.20 +36.36% 0.75 0.650 0.75 177 2,058
70.000 126.2.STJ4EHC070000 0.15 unch unch 0.2 0.150 0.2 22 1,402
75.000 126.2.STJ4EHC075000 0.05 +0.02 +66.67% 0.15 NA 0.15 2 8
80.000 126.2.STJ4EHC080000 NA NA NA NA NA 0.15 NA NA
85.000 126.2.STJ4EHC085000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.STJ4EHC090000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.STJ4EHC095000 NA NA NA NA NA 0.05 NA NA
100.000 126.2.STJ4EHC100000 NA NA NA NA NA 0.05 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.STJ4QHC035000 NA NA NA NA NA 0.05 NA NA
40.000 126.2.STJ4QHC040000 NA NA NA NA NA 0.05 NA NA
45.000 126.2.STJ4QHC045000 NA NA NA NA NA 0.1 NA NA
50.000 126.2.STJ4QHC050000 0.08 -0.05 -38.46% 0.15 NA 0.15 13 13
55.000 126.2.STJ4QHC055000 0.15 -0.15 -50.00% 0.25 0.050 0.25 10 51
60.000 126.2.STJ4QHC060000 0.65 -0.20 -23.53% 0.85 0.650 0.85 167 1,278
65.000 126.2.STJ4QHC065000 2.19 -1.05 -32.41% 0.81 3.000 3.3 3 575
70.000 126.2.STJ4QHC070000 7.30 +1.64 +28.98% 0.91 7.400 8.4 12 18
75.000 126.2.STJ4QHC075000 NA NA NA NA 12.200 13.1 NA NA
80.000 126.2.STJ4QHC080000 NA NA NA NA 17.200 18.1 NA NA
85.000 126.2.STJ4QHC085000 NA NA NA NA 22.200 23 NA NA
90.000 126.2.STJ4QHC090000 NA NA NA NA 27.200 27.9 NA NA
95.000 126.2.STJ4QHC095000 NA NA NA NA 32.200 32.9 NA NA
100.000 126.2.STJ4QHC100000 NA NA NA NA 36.800 38.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:38 PM ET