ST. JUDE MEDICAL Inc

(NYSE: STJ)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
63.28 Up +0.52 +0.83%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.STJ4IKC035000 NA NA NA NA 27.800 28.7 NA NA
40.000 126.2.STJ4IKC040000 NA NA NA NA 22.800 23.7 NA NA
45.000 126.2.STJ4IKC045000 NA NA NA NA 17.700 18.7 NA NA
50.000 126.2.STJ4IKC050000 NA NA NA NA 12.700 13.7 NA NA
55.000 126.2.STJ4IKC055000 8.80 -0.51 -5.48% 0.42 7.700 8.7 10 36
60.000 126.2.STJ4IKC060000 2.75 -2.65 -49.07% 0.32 2.650 3.6 6 84
65.000 126.2.STJ4IKC065000 0.05 unch unch 0.05 NA 0.05 688 1,465
70.000 126.2.STJ4IKC070000 0.05 -0.10 -66.67% 0.05 NA 0.05 1 635
75.000 126.2.STJ4IKC075000 NA NA NA NA NA 0.05 NA NA
80.000 126.2.STJ4IKC080000 NA NA NA NA NA 0.05 NA NA
85.000 126.2.STJ4IKC085000 0.03 +0.03 NA 0.05 NA 0.05 10 10
90.000 126.2.STJ4IKC090000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.STJ4IKC095000 NA NA NA NA NA 0.05 NA NA
100.000 126.2.STJ4IKC100000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.STJ4UKC035000 NA NA NA NA NA 0.05 NA NA
40.000 126.2.STJ4UKC040000 NA NA NA NA NA 0.05 NA NA
45.000 126.2.STJ4UKC045000 NA NA NA NA NA 0.05 NA NA
50.000 126.2.STJ4UKC050000 NA NA NA NA NA 0.05 NA NA
55.000 126.2.STJ4UKC055000 NA NA NA NA NA 0.05 NA 10
60.000 126.2.STJ4UKC060000 0.15 +0.10 +200.00% 0.05 NA 0.05 5 158
65.000 126.2.STJ4UKC065000 2.25 -0.20 -8.16% 0.18 1.250 1.9 1 1,265
70.000 126.2.STJ4UKC070000 4.83 -0.17 -3.40% 0.28 6.300 7 3 59
75.000 126.2.STJ4UKC075000 NA NA NA NA 11.300 12 NA NA
80.000 126.2.STJ4UKC080000 NA NA NA NA 16.300 17 NA NA
85.000 126.2.STJ4UKC085000 NA NA NA NA 21.300 22 NA NA
90.000 126.2.STJ4UKC090000 NA NA NA NA 26.300 27 NA NA
95.000 126.2.STJ4UKC095000 NA NA NA NA 31.300 32 NA NA
100.000 126.2.STJ4UKC100000 NA NA NA NA 36.300 37 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:40 AM ET