ST. JUDE MEDICAL Inc

(NYSE: STJ)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
64.45 Down -0.10 -0.15%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.STJ4IKC035000 NA NA NA NA 29.100 30.1 NA NA
40.000 126.2.STJ4IKC040000 NA NA NA NA 24.100 25.1 NA NA
45.000 126.2.STJ4IKC045000 NA NA NA NA 19.200 20 NA NA
50.000 126.2.STJ4IKC050000 NA NA NA NA 14.200 14.9 NA NA
55.000 126.2.STJ4IKC055000 8.80 -0.51 -5.48% 0.45 9.400 9.9 10 36
60.000 126.2.STJ4IKC060000 4.02 +0.12 +3.08% 0.45 4.600 4.9 2 79
65.000 126.2.STJ4IKC065000 1.00 -0.10 -9.09% 1.15 0.900 1.15 21 1,095
70.000 126.2.STJ4IKC070000 0.15 unch unch 0.15 0.050 0.15 2 636
75.000 126.2.STJ4IKC075000 NA NA NA NA NA 0.15 NA NA
80.000 126.2.STJ4IKC080000 NA NA NA NA NA 0.05 NA NA
85.000 126.2.STJ4IKC085000 0.03 +0.03 NA 0.05 NA 0.05 10 10
90.000 126.2.STJ4IKC090000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.STJ4IKC095000 NA NA NA NA NA 0.15 NA NA
100.000 126.2.STJ4IKC100000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.STJ4UKC035000 NA NA NA NA NA 0.05 NA NA
40.000 126.2.STJ4UKC040000 NA NA NA NA NA 0.15 NA NA
45.000 126.2.STJ4UKC045000 NA NA NA NA NA 0.05 NA NA
50.000 126.2.STJ4UKC050000 NA NA NA NA NA 0.15 NA NA
55.000 126.2.STJ4UKC055000 0.13 +0.13 NA 0.2 NA 0.2 10 10
60.000 126.2.STJ4UKC060000 0.25 +0.01 +4.17% 0.25 0.100 0.25 61 145
65.000 126.2.STJ4UKC065000 1.60 -0.02 -1.23% 0.95 1.350 1.5 5 1,281
70.000 126.2.STJ4UKC070000 6.57 +0.57 +9.50% 0.25 5.300 5.8 1 65
75.000 126.2.STJ4UKC075000 NA NA NA NA 10.100 10.9 NA NA
80.000 126.2.STJ4UKC080000 NA NA NA NA 15.000 15.8 NA NA
85.000 126.2.STJ4UKC085000 NA NA NA NA 20.000 20.8 NA NA
90.000 126.2.STJ4UKC090000 NA NA NA NA 24.900 25.9 NA NA
95.000 126.2.STJ4UKC095000 NA NA NA NA 29.900 30.9 NA NA
100.000 126.2.STJ4UKC100000 NA NA NA NA 34.900 35.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:49 AM ET