ST. JUDE MEDICAL Inc

(NYSE: STJ)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
62.49 Up +0.45 +0.73%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.STJ4DJC030000 NA NA NA NA 32.100 32.7 NA NA
35.000 126.2.STJ4DJC035000 NA NA NA NA 27.100 27.7 NA NA
40.000 126.2.STJ4DJC040000 NA NA NA NA 22.100 22.7 NA NA
45.000 126.2.STJ4DJC045000 21.09 +12.40 +142.69% 0.21 17.100 17.7 2 3
50.000 126.2.STJ4DJC050000 11.90 -3.06 -20.45% 0.21 12.100 12.7 2 18
55.000 126.2.STJ4DJC055000 7.00 +1.00 +16.67% 0.21 7.100 7.7 100 160
60.000 126.2.STJ4DJC060000 2.47 +0.47 +23.50% 0.21 2.350 2.7 218 1,504
65.000 126.2.STJ4DJC065000 0.02 -0.01 -33.33% 0.05 NA 0.05 20 4,703
70.000 126.2.STJ4DJC070000 0.04 -0.01 -20.00% 0.05 NA 0.05 17 4,301
75.000 126.2.STJ4DJC075000 0.10 +0.01 +11.11% 0.05 NA 0.05 5 360
80.000 126.2.STJ4DJC080000 NA NA NA NA NA 0.05 NA NA
85.000 126.2.STJ4DJC085000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.STJ4DJC090000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.STJ4DJC095000 NA NA NA NA NA 0.05 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.STJ4PJC030000 0.05 +0.05 NA 0.05 NA 0.05 10 10
35.000 126.2.STJ4PJC035000 0.40 +0.40 NA 0.05 NA 0.05 1 1
40.000 126.2.STJ4PJC040000 0.05 unch unch 0.05 NA 0.05 4 571
45.000 126.2.STJ4PJC045000 0.05 unch unch 0.05 NA 0.05 20 261
50.000 126.2.STJ4PJC050000 0.03 unch unch 0.05 NA 0.05 5 423
55.000 126.2.STJ4PJC055000 0.08 -0.02 -20.00% 0.05 NA 0.05 113 568
60.000 126.2.STJ4PJC060000 0.04 -0.06 -60.00% 0.05 NA 0.05 10 640
65.000 126.2.STJ4PJC065000 2.56 -0.54 -17.42% 0.09 2.400 2.6 30 1,557
70.000 126.2.STJ4PJC070000 5.10 -0.93 -15.42% 0.19 7.300 7.7 5 20
75.000 126.2.STJ4PJC075000 10.10 +10.10 NA 0.39 12.200 12.9 10 NA
80.000 126.2.STJ4PJC080000 NA NA NA NA 17.200 17.8 NA NA
85.000 126.2.STJ4PJC085000 NA NA NA NA 22.300 22.9 NA NA
90.000 126.2.STJ4PJC090000 NA NA NA NA 27.300 27.9 NA NA
95.000 126.2.STJ4PJC095000 NA NA NA NA 32.300 32.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:15 AM ET