65.91 Up +0.55 +0.84%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.STT4EHC045000 NA NA NA NA 18.800 21.15 NA NA
47.500 126.2.STT4EHC047500 NA NA NA NA 16.300 20.15 NA NA
50.000 126.2.STT4EHC050000 NA NA NA NA 15.100 16.3 NA NA
55.000 126.2.STT4EHC055000 9.22 -1.08 -10.49% 0.29 10.200 11.2 2 2
57.500 126.2.STT4EHC057500 NA NA NA NA 8.000 8.8 NA NA
60.000 126.2.STT4EHC060000 6.03 +0.83 +15.96% 0.49 5.700 6.4 5 166
62.500 126.2.STT4EHC062500 3.50 -0.60 -14.63% 0.79 3.850 4.2 1 274
65.000 126.2.STT4EHC065000 2.16 +0.16 +8.00% 1.32 2.130 2.23 3 621
67.500 126.2.STT4EHC067500 0.96 +0.11 +12.94% 1 0.940 1 77 1,294
70.000 126.2.STT4EHC070000 0.35 +0.04 +12.90% 0.38 0.330 0.38 76 2,590
72.500 126.2.STT4EHC072500 0.07 -0.07 -50.00% 0.13 0.080 0.13 143 1,346
75.000 126.2.STT4EHC075000 0.05 -0.02 -28.57% 0.13 0.010 0.13 5 657
77.500 126.2.STT4EHC077500 0.13 -0.09 -40.91% 0.12 NA 0.12 1 183
80.000 126.2.STT4EHC080000 0.05 -0.10 -66.67% 0.08 NA 0.08 4 237
82.500 126.2.STT4EHC082500 0.75 -0.35 -31.82% 0.06 NA 0.06 3 8
85.000 126.2.STT4EHC085000 0.18 -0.37 -67.27% 0.03 NA 0.03 1 258
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.STT4QHC045000 NA NA NA NA NA 0.04 NA NA
47.500 126.2.STT4QHC047500 0.05 -0.08 -61.54% 0.05 NA 0.05 1 5
50.000 126.2.STT4QHC050000 0.07 +0.02 +40.00% 0.06 0.010 0.06 3 95
55.000 126.2.STT4QHC055000 0.18 -0.12 -40.00% 0.15 0.040 0.15 5 33
57.500 126.2.STT4QHC057500 0.15 -0.06 -28.57% 0.17 0.120 0.17 210 247
60.000 126.2.STT4QHC060000 0.28 -0.09 -24.32% 0.3 0.240 0.3 224 1,623
62.500 126.2.STT4QHC062500 0.55 -0.13 -19.12% 0.57 0.530 0.57 1 1,079
65.000 126.2.STT4QHC065000 1.25 -0.22 -14.97% 1.24 1.180 1.24 7 1,402
67.500 126.2.STT4QHC067500 2.61 -0.39 -13.00% 0.96 2.480 2.55 16 1,061
70.000 126.2.STT4QHC070000 4.90 -1.50 -23.44% 0.86 4.300 4.95 2 615
72.500 126.2.STT4QHC072500 7.77 +3.87 +99.23% 0.61 6.450 7.2 1 481
75.000 126.2.STT4QHC075000 4.80 +1.05 +28.00% 0.66 8.850 9.75 3 222
77.500 126.2.STT4QHC077500 12.55 +6.70 +114.53% 0.66 11.350 12.25 14 14
80.000 126.2.STT4QHC080000 7.55 +7.55 NA 0.66 13.600 14.75 10 10
82.500 126.2.STT4QHC082500 NA NA NA NA 14.850 18.25 NA NA
85.000 126.2.STT4QHC085000 NA NA NA NA 17.300 20.75 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:53 PM ET