65.53 Up +0.62 +0.96%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
47.500 126.2.STT4DJC047500 NA NA NA NA 15.900 19.8 NA NA
50.000 126.2.STT4DJC050000 NA NA NA NA 13.400 17.3 NA NA
55.000 126.2.STT4DJC055000 9.06 -5.39 -37.30% 0.22 10.100 10.75 2 13
57.500 126.2.STT4DJC057500 NA NA NA NA 7.650 8.2 NA 2
60.000 126.2.STT4DJC060000 9.20 +4.05 +78.64% 0.47 4.750 6 2 3
62.500 126.2.STT4DJC062500 1.85 -6.00 -76.43% 0.17 2.680 3.2 2 2
65.000 126.2.STT4DJC065000 0.92 +0.76 +475.00% 0.17 0.480 0.7 186 504
67.500 126.2.STT4DJC067500 0.10 -0.09 -47.37% 0.01 NA 0.01 9 1,703
70.000 126.2.STT4DJC070000 0.02 +0.01 +100.00% 0.03 NA 0.03 8 4,549
72.500 126.2.STT4DJC072500 0.11 -0.08 -42.11% 0.02 NA 0.02 80 1,643
75.000 126.2.STT4DJC075000 0.05 -0.07 -58.33% 0.03 NA 0.03 25 91
77.500 126.2.STT4DJC077500 0.05 +0.01 +25.00% 0.03 NA 0.03 50 155
80.000 126.2.STT4DJC080000 NA NA NA NA NA 0.03 NA NA
85.000 126.2.STT4DJC085000 NA NA NA NA NA 0.02 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
47.500 126.2.STT4PJC047500 NA NA NA NA NA 0.02 NA NA
50.000 126.2.STT4PJC050000 NA NA NA NA NA 0.02 NA NA
55.000 126.2.STT4PJC055000 0.08 -0.05 -38.46% 0.02 NA 0.02 1 6
57.500 126.2.STT4PJC057500 NA NA NA NA NA 0.02 NA NA
60.000 126.2.STT4PJC060000 0.03 -0.02 -40.00% 0.03 NA 0.03 30 389
62.500 126.2.STT4PJC062500 0.03 -0.22 -88.00% 0.02 NA 0.02 10 1,390
65.000 126.2.STT4PJC065000 0.22 -0.25 -53.19% 0.03 NA 0.03 100 3,270
67.500 126.2.STT4PJC067500 2.02 -0.83 -29.12% 0.37 1.550 2.34 1 759
70.000 126.2.STT4PJC070000 4.20 +2.83 +206.57% 0.08 4.000 4.55 5 305
72.500 126.2.STT4PJC072500 6.70 +3.46 +106.79% 0.08 6.500 7.05 2 6
75.000 126.2.STT4PJC075000 NA NA NA NA 7.750 11.05 NA NA
77.500 126.2.STT4PJC077500 NA NA NA NA 10.250 13.55 NA NA
80.000 126.2.STT4PJC080000 NA NA NA NA 12.750 16.05 NA NA
85.000 126.2.STT4PJC085000 NA NA NA NA 18.400 20.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:39 AM ET