73.94Down-0.53-0.71%Today's Close  |  73.94 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.STT4JIC050000 NA NA NA NA 23.900 24.9 NA NA
55.000 126.2.STT4JIC055000 NA NA NA NA 18.300 19.5 NA NA
60.000 126.2.STT4JIC060000 NA NA NA NA 13.100 14.5 NA NA
62.500 126.2.STT4JIC062500 NA NA NA NA 11.400 12 NA NA
65.000 126.2.STT4JIC065000 NA NA NA NA 8.900 9.85 NA NA
67.500 126.2.STT4JIC067500 5.35 -0.15 -2.73% 0.81 6.400 7.25 20 31
70.000 126.2.STT4JIC070000 5.60 +1.20 +27.27% 0.46 4.000 4.4 10 80
72.500 126.2.STT4JIC072500 2.10 -1.50 -41.67% 0.76 1.970 2.2 59 147
75.000 126.2.STT4JIC075000 0.79 -0.16 -16.84% 0.83 0.690 0.83 78 1,786
77.500 126.2.STT4JIC077500 0.36 -0.26 -41.94% 0.34 0.180 0.34 21 218
80.000 126.2.STT4JIC080000 0.17 +0.08 +88.89% 0.19 0.040 0.19 100 315
82.500 126.2.STT4JIC082500 NA NA NA NA NA 0.12 NA NA
85.000 126.2.STT4JIC085000 NA NA NA NA NA 0.09 NA NA
90.000 126.2.STT4JIC090000 NA NA NA NA NA 0.05 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.STT4VIC050000 NA NA NA NA NA 0.04 NA NA
55.000 126.2.STT4VIC055000 NA NA NA NA NA 0.06 NA NA
60.000 126.2.STT4VIC060000 NA NA NA NA 0.020 0.13 10 NA
62.500 126.2.STT4VIC062500 0.12 +0.01 +9.09% 0.13 0.020 0.13 100 102
65.000 126.2.STT4VIC065000 0.23 -0.16 -41.03% 0.17 0.030 0.17 100 105
67.500 126.2.STT4VIC067500 0.50 -0.05 -9.09% 0.21 0.100 0.21 2 58
70.000 126.2.STT4VIC070000 0.25 -0.07 -21.88% 0.34 0.220 0.34 10 187
72.500 126.2.STT4VIC072500 0.62 +0.01 +1.64% 0.85 0.790 0.85 10 135
75.000 126.2.STT4VIC075000 1.65 -0.06 -3.51% 1.02 1.980 2.08 10 115
77.500 126.2.STT4VIC077500 3.50 +0.77 +28.21% 0.54 3.700 4.1 13 77
80.000 126.2.STT4VIC080000 6.00 +6.00 NA 0.39 5.650 6.45 2 2
82.500 126.2.STT4VIC082500 NA NA NA NA 8.100 8.95 NA NA
85.000 126.2.STT4VIC085000 NA NA NA NA 10.600 11.45 NA NA
90.000 126.2.STT4VIC090000 NA NA NA NA 15.500 16.65 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:26 PM ET