80.78 Up +1.03 +1.29%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.STZ4EHC065000 NA NA NA NA 14.200 16.1 NA NA
67.500 126.2.STZ4EHC067500 NA NA NA NA NA NA NA
70.000 126.2.STZ4EHC070000 9.50 +1.78 +23.06% 0.52 9.300 11.3 3 14
72.500 126.2.STZ4EHC072500 6.80 +6.80 NA 0.52 6.800 8.8 1 1
75.000 126.2.STZ4EHC075000 3.10 -3.60 -53.73% 0.72 4.800 6.5 2 76
77.500 126.2.STZ4EHC077500 4.00 +1.77 +79.37% 1.02 3.900 4.3 1 139
80.000 126.2.STZ4EHC080000 2.35 +0.60 +34.29% 1.62 2.250 2.4 12 428
82.500 126.2.STZ4EHC082500 1.05 +0.25 +31.25% 1.15 1.000 1.15 119 358
85.000 126.2.STZ4EHC085000 0.40 +0.20 +100.00% 0.5 0.400 0.5 43 188
87.500 126.2.STZ4EHC087500 0.13 -0.17 -56.67% 0.25 0.050 0.25 10 155
90.000 126.2.STZ4EHC090000 0.09 -0.02 -18.18% 0.25 NA 0.25 2 23
92.500 126.2.STZ4EHC092500 0.10 +0.05 +100.00% 0.25 NA 0.25 3 12
95.000 126.2.STZ4EHC095000 0.25 -0.12 -32.43% 0.2 NA 0.2 5 10
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.STZ4QHC065000 NA NA NA NA NA 0.25 NA NA
67.500 126.2.STZ4QHC067500 NA NA NA NA NA NA NA
70.000 126.2.STZ4QHC070000 0.31 -0.06 -16.22% 0.3 0.100 0.3 24 206
72.500 126.2.STZ4QHC072500 0.35 +0.35 NA 0.35 0.200 0.35 3 NA
75.000 126.2.STZ4QHC075000 0.48 -0.12 -20.00% 0.55 0.350 0.55 1 848
77.500 126.2.STZ4QHC077500 0.83 -0.34 -29.06% 0.8 0.700 0.8 71 1,001
80.000 126.2.STZ4QHC080000 1.50 -0.79 -34.50% 1.55 1.400 1.55 28 448
82.500 126.2.STZ4QHC082500 2.73 -1.12 -29.09% 1.13 2.650 2.85 10 87
85.000 126.2.STZ4QHC085000 8.09 +3.96 +95.88% 0.98 4.400 5.2 31 51
87.500 126.2.STZ4QHC087500 NA NA NA NA 6.500 7.7 NA 16
90.000 126.2.STZ4QHC090000 NA NA NA NA 8.900 10.3 NA NA
92.500 126.2.STZ4QHC092500 NA NA NA NA 11.400 12.8 NA NA
95.000 126.2.STZ4QHC095000 14.70 +14.70 NA 1.08 13.900 15.3 5 5
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:42 PM ET