13.80Down-0.10-0.72%Today's Close  |  13.80 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
7.000 126.2.SWHC4HGC007000 NA NA NA NA 6.700 7 NA NA
8.000 126.2.SWHC4HGC008000 NA NA NA NA 5.700 6 NA NA
9.000 126.2.SWHC4HGC009000 NA NA NA NA 4.700 5 NA NA
10.000 126.2.SWHC4HGC010000 NA NA NA NA 3.700 4 NA NA
11.000 126.2.SWHC4HGC011000 3.00 -0.50 -14.29% 0.10 2.700 2.9 11 11
12.000 126.2.SWHC4HGC012000 1.75 +0.10 +6.06% 0.15 1.750 1.95 86 90
13.000 126.2.SWHC4HGC013000 1.15 +0.15 +15.00% 0.20 0.850 1 9 123
14.000 126.2.SWHC4HGC014000 0.25 -0.10 -28.57% 0.35 0.250 0.35 87 908
15.000 126.2.SWHC4HGC015000 0.10 +0.05 +100.00% 0.1 0.050 0.1 6 493
16.000 126.2.SWHC4HGC016000 0.02 -0.03 -60.00% 0.1 NA 0.1 18 508
17.000 126.2.SWHC4HGC017000 0.12 +0.01 +9.09% 0.05 NA 0.05 40 58
18.000 126.2.SWHC4HGC018000 NA NA NA NA NA 0.05 NA NA
19.000 126.2.SWHC4HGC019000 NA NA NA NA NA 0.05 NA NA
20.000 126.2.SWHC4HGC020000 NA NA NA NA NA 0.05 NA NA
21.000 126.2.SWHC4HGC021000 NA NA NA NA NA 0.05 NA NA
22.000 126.2.SWHC4HGC022000 NA NA NA NA NA 0.05 NA NA
23.000 126.2.SWHC4HGC023000 NA NA NA NA NA 0.05 NA NA
24.000 126.2.SWHC4HGC024000 NA NA NA NA NA 0.05 NA NA
25.000 126.2.SWHC4HGC025000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
7.000 126.2.SWHC4TGC007000 NA NA NA NA NA 0.05 NA NA
8.000 126.2.SWHC4TGC008000 NA NA NA NA NA 0.05 NA NA
9.000 126.2.SWHC4TGC009000 0.03 +0.03 NA 0.05 NA 0.05 30 30
10.000 126.2.SWHC4TGC010000 NA NA NA NA NA 0.05 NA NA
11.000 126.2.SWHC4TGC011000 0.05 +0.05 NA 0.1 NA 0.1 2 2
12.000 126.2.SWHC4TGC012000 0.05 +0.05 NA 0.05 NA 0.05 218 268
13.000 126.2.SWHC4TGC013000 0.13 -0.10 -43.48% 0.15 0.100 0.15 39 454
14.000 126.2.SWHC4TGC014000 0.45 -0.07 -13.46% 0.35 0.500 0.55 22 1,081
15.000 126.2.SWHC4TGC015000 1.55 +0.07 +4.73% 0.15 1.200 1.35 27 222
16.000 126.2.SWHC4TGC016000 2.51 -0.09 -3.46% 0.15 2.100 2.35 22 46
17.000 126.2.SWHC4TGC017000 3.54 +1.59 +81.54% 0.20 3.100 3.4 12 47
18.000 126.2.SWHC4TGC018000 3.59 +3.59 NA 0.20 4.100 4.4 1 1
19.000 126.2.SWHC4TGC019000 NA NA NA NA 5.100 5.4 NA NA
20.000 126.2.SWHC4TGC020000 NA NA NA NA 6.100 6.4 NA NA
21.000 126.2.SWHC4TGC021000 NA NA NA NA 7.100 7.4 NA NA
22.000 126.2.SWHC4TGC022000 NA NA NA NA 8.100 8.4 NA NA
23.000 126.2.SWHC4TGC023000 NA NA NA NA 9.000 9.4 NA NA
24.000 126.2.SWHC4TGC024000 NA NA NA NA 10.100 10.4 NA NA
25.000 126.2.SWHC4TGC025000 NA NA NA NA 10.900 11.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:39 PM ET