10.27 Down -0.10 -0.96%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
4.000 126.2.SWHC4IKC004000 NA NA NA NA 6.100 6.4 NA NA
5.000 126.2.SWHC4IKC005000 NA NA NA NA 5.100 5.4 NA NA
6.000 126.2.SWHC4IKC006000 NA NA NA NA 4.100 4.4 NA NA
7.000 126.2.SWHC4IKC007000 3.40 +3.40 NA 0.13 3.100 3.4 5 5
8.000 126.2.SWHC4IKC008000 2.40 +0.20 +9.09% 0.08 2.100 2.35 5 7
9.000 126.2.SWHC4IKC009000 1.20 -0.20 -14.29% 0.08 1.150 1.35 4 102
10.000 126.2.SWHC4IKC010000 0.45 -0.15 -25.00% 0.13 0.200 0.4 60 327
11.000 126.2.SWHC4IKC011000 0.05 unch unch 0.05 NA 0.05 18 1,545
12.000 126.2.SWHC4IKC012000 0.05 unch unch 0.05 NA 0.05 92 1,347
13.000 126.2.SWHC4IKC013000 0.05 +0.02 +66.67% 0.05 NA 0.05 16 2,158
14.000 126.2.SWHC4IKC014000 0.05 unch unch 0.05 NA 0.05 2 2,922
15.000 126.2.SWHC4IKC015000 0.05 unch unch 0.05 NA 0.05 30 2,416
16.000 126.2.SWHC4IKC016000 0.05 unch unch 0.05 NA 0.05 3 3,017
17.000 126.2.SWHC4IKC017000 0.05 +0.03 +150.00% 0.05 NA 0.05 10 1,791
18.000 126.2.SWHC4IKC018000 0.05 unch unch 0.05 NA 0.05 1 1,152
19.000 126.2.SWHC4IKC019000 NA NA NA NA NA 0.05 NA 123
20.000 126.2.SWHC4IKC020000 0.03 +0.03 NA 0.05 NA 0.05 4 47
21.000 126.2.SWHC4IKC021000 NA NA NA NA NA 0.05 NA NA
22.000 126.2.SWHC4IKC022000 NA NA NA NA NA 0.05 NA NA
23.000 126.2.SWHC4IKC023000 NA NA NA NA NA 0.05 NA NA
24.000 126.2.SWHC4IKC024000 NA NA NA NA NA 0.05 NA 2
25.000 126.2.SWHC4IKC025000 NA NA NA NA NA 0.05 NA 1
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
4.000 126.2.SWHC4UKC004000 NA NA NA NA NA 0.05 NA NA
5.000 126.2.SWHC4UKC005000 NA NA NA NA NA 0.05 NA NA
6.000 126.2.SWHC4UKC006000 NA NA NA NA NA 0.05 NA NA
7.000 126.2.SWHC4UKC007000 NA NA NA NA NA 0.05 NA 213
8.000 126.2.SWHC4UKC008000 0.05 +0.05 NA 0.05 NA 0.05 1 1
9.000 126.2.SWHC4UKC009000 NA NA NA NA NA 0.05 NA 2
10.000 126.2.SWHC4UKC010000 0.04 -0.06 -60.00% 0.1 NA 0.1 25 794
11.000 126.2.SWHC4UKC011000 0.49 -0.05 -9.26% 0.12 0.700 0.85 11 1,788
12.000 126.2.SWHC4UKC012000 1.80 +0.30 +20.00% 0.07 1.700 1.8 84 2,115
13.000 126.2.SWHC4UKC013000 2.81 +0.18 +6.84% 0.07 2.700 2.8 10 2,711
14.000 126.2.SWHC4UKC014000 3.40 -0.60 -15.00% 0.17 3.600 3.9 13 1,151
15.000 126.2.SWHC4UKC015000 4.65 +0.55 +13.41% 0.17 4.600 4.9 30 431
16.000 126.2.SWHC4UKC016000 5.70 +0.50 +9.62% 0.17 5.600 5.9 10 159
17.000 126.2.SWHC4UKC017000 NA NA NA NA 6.600 6.9 NA 686
18.000 126.2.SWHC4UKC018000 7.04 +1.56 +28.47% 0.17 7.600 7.9 2 106
19.000 126.2.SWHC4UKC019000 NA NA NA NA 8.600 8.9 NA 125
20.000 126.2.SWHC4UKC020000 NA NA NA NA 9.600 9.9 NA 33
21.000 126.2.SWHC4UKC021000 NA NA NA NA 10.400 11 NA 160
22.000 126.2.SWHC4UKC022000 NA NA NA NA 11.400 12 NA NA
23.000 126.2.SWHC4UKC023000 NA NA NA NA 12.400 13 NA NA
24.000 126.2.SWHC4UKC024000 NA NA NA NA 13.400 14 NA NA
25.000 126.2.SWHC4UKC025000 NA NA NA NA 14.400 15 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:56 PM ET