14.27 Down -0.19 -1.31%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
6.000 126.2.SWHC4EHC006000 NA NA NA NA 8.100 8.5 NA NA
7.000 126.2.SWHC4EHC007000 NA NA NA NA 7.100 7.5 NA NA
8.000 126.2.SWHC4EHC008000 NA NA NA NA 6.100 6.5 NA NA
9.000 126.2.SWHC4EHC009000 NA NA NA NA 5.100 5.4 NA NA
10.000 126.2.SWHC4EHC010000 NA NA NA NA 4.100 4.4 NA NA
11.000 126.2.SWHC4EHC011000 NA NA NA NA 3.100 3.4 NA NA
12.000 126.2.SWHC4EHC012000 2.40 +0.05 +2.13% 0.18 2.200 2.45 15 37
13.000 126.2.SWHC4EHC013000 1.30 -0.10 -7.14% 0.18 1.250 1.45 7 31
14.000 126.2.SWHC4EHC014000 0.70 unch unch 0.33 0.550 0.6 10 408
15.000 126.2.SWHC4EHC015000 0.20 -0.05 -20.00% 0.2 0.150 0.2 32 1,057
16.000 126.2.SWHC4EHC016000 0.16 +0.06 +60.00% 0.1 NA 0.1 5 89
17.000 126.2.SWHC4EHC017000 0.11 +0.11 NA 0.15 NA 0.15 1 1
18.000 126.2.SWHC4EHC018000 NA NA NA NA NA 0.1 NA NA
19.000 126.2.SWHC4EHC019000 NA NA NA NA NA 0.05 NA NA
20.000 126.2.SWHC4EHC020000 NA NA NA NA NA 0.05 NA NA
21.000 126.2.SWHC4EHC021000 NA NA NA NA NA 0.05 NA NA
22.000 126.2.SWHC4EHC022000 NA NA NA NA NA 0.05 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
6.000 126.2.SWHC4QHC006000 NA NA NA NA NA 0.05 NA NA
7.000 126.2.SWHC4QHC007000 NA NA NA NA NA 0.05 NA NA
8.000 126.2.SWHC4QHC008000 NA NA NA NA NA 0.05 NA NA
9.000 126.2.SWHC4QHC009000 NA NA NA NA NA 0.05 NA NA
10.000 126.2.SWHC4QHC010000 NA NA NA NA NA 0.05 NA NA
11.000 126.2.SWHC4QHC011000 NA NA NA NA NA 0.15 NA NA
12.000 126.2.SWHC4QHC012000 0.06 -0.09 -60.00% 0.05 NA 0.05 10 40
13.000 126.2.SWHC4QHC013000 0.05 -0.05 -50.00% 0.15 0.050 0.15 9 126
14.000 126.2.SWHC4QHC014000 0.35 +0.10 +40.00% 0.4 0.300 0.4 31 264
15.000 126.2.SWHC4QHC015000 0.75 -0.20 -21.05% 0.27 0.900 1 10 179
16.000 126.2.SWHC4QHC016000 2.13 +0.38 +21.71% 0.17 1.750 1.9 3 471
17.000 126.2.SWHC4QHC017000 NA NA NA NA 2.650 2.9 NA NA
18.000 126.2.SWHC4QHC018000 NA NA NA NA 3.600 3.9 NA NA
19.000 126.2.SWHC4QHC019000 NA NA NA NA 4.600 4.9 NA NA
20.000 126.2.SWHC4QHC020000 NA NA NA NA 5.600 6 NA NA
21.000 126.2.SWHC4QHC021000 NA NA NA NA 6.600 7 NA NA
22.000 126.2.SWHC4QHC022000 NA NA NA NA 7.600 8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:19 AM ET