14.24 Down -0.15 -1.04%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
4.000 126.2.SWHC4DJC004000 NA NA NA NA 10.100 10.5 NA NA
5.000 126.2.SWHC4DJC005000 NA NA NA NA 9.100 9.5 NA NA
6.000 126.2.SWHC4DJC006000 NA NA NA NA 8.100 8.5 NA NA
7.000 126.2.SWHC4DJC007000 NA NA NA NA 7.100 7.5 NA NA
8.000 126.2.SWHC4DJC008000 NA NA NA NA 6.100 6.5 NA NA
9.000 126.2.SWHC4DJC009000 5.20 +0.20 +4.00% 0.16 5.100 5.4 30 10
10.000 126.2.SWHC4DJC010000 3.70 +0.10 +2.78% 0.16 4.100 4.4 5 5
11.000 126.2.SWHC4DJC011000 3.95 +0.68 +20.80% 0.16 3.100 3.4 25 30
12.000 126.2.SWHC4DJC012000 2.25 -0.25 -10.00% 0.21 2.200 2.45 5 253
13.000 126.2.SWHC4DJC013000 1.34 +0.25 +22.94% 0.11 1.150 1.35 34 296
14.000 126.2.SWHC4DJC014000 0.30 -0.08 -21.05% 0.11 0.200 0.35 7 1,121
15.000 126.2.SWHC4DJC015000 0.02 unch unch 0.05 NA 0.05 10 1,468
16.000 126.2.SWHC4DJC016000 0.19 +0.19 NA 0.05 NA 0.05 31 31
17.000 126.2.SWHC4DJC017000 0.08 +0.08 NA 0.05 NA 0.05 2 2
18.000 126.2.SWHC4DJC018000 NA NA NA NA NA 0.05 NA NA
19.000 126.2.SWHC4DJC019000 NA NA NA NA NA 0.05 NA NA
20.000 126.2.SWHC4DJC020000 NA NA NA NA NA 0.05 NA NA
21.000 126.2.SWHC4DJC021000 NA NA NA NA NA 0.05 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
4.000 126.2.SWHC4PJC004000 NA NA NA NA NA 0.05 NA NA
5.000 126.2.SWHC4PJC005000 NA NA NA NA NA 0.05 NA NA
6.000 126.2.SWHC4PJC006000 NA NA NA NA NA 0.05 NA NA
7.000 126.2.SWHC4PJC007000 NA NA NA NA NA 0.05 NA NA
8.000 126.2.SWHC4PJC008000 NA NA NA NA NA 0.05 NA NA
9.000 126.2.SWHC4PJC009000 0.10 +0.01 +11.11% 0.05 NA 0.05 1 5
10.000 126.2.SWHC4PJC010000 0.05 -0.15 -75.00% 0.05 NA 0.05 4 47
11.000 126.2.SWHC4PJC011000 0.05 +0.01 +25.00% 0.05 NA 0.05 1,000 1,219
12.000 126.2.SWHC4PJC012000 0.05 unch unch 0.05 NA 0.05 12 465
13.000 126.2.SWHC4PJC013000 0.05 +0.03 +150.00% 0.05 NA 0.05 1 1,101
14.000 126.2.SWHC4PJC014000 0.05 -0.18 -78.26% 0.1 NA 0.1 32 648
15.000 126.2.SWHC4PJC015000 0.73 +0.28 +62.22% 0.09 0.700 0.85 50 493
16.000 126.2.SWHC4PJC016000 1.40 +0.15 +12.00% 0.09 1.700 1.85 2 188
17.000 126.2.SWHC4PJC017000 3.30 +0.70 +26.92% 0.14 2.600 2.9 5 6
18.000 126.2.SWHC4PJC018000 NA NA NA NA 3.600 3.9 NA NA
19.000 126.2.SWHC4PJC019000 NA NA NA NA 4.600 4.9 NA NA
20.000 126.2.SWHC4PJC020000 NA NA NA NA 5.500 5.9 NA NA
21.000 126.2.SWHC4PJC021000 NA NA NA NA 6.500 6.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:20 AM ET