36.54Down-0.67-1.80%Today's Close  |  36.54 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
24.000 126.2.SWN4IKC024000 NA NA NA NA 12.450 12.65 NA 1
25.000 126.2.SWN4IKC025000 NA NA NA NA 11.250 11.7 NA NA
26.000 126.2.SWN4IKC026000 NA NA NA NA 10.250 10.7 NA NA
27.000 126.2.SWN4IKC027000 NA NA NA NA 9.450 9.65 NA NA
28.000 126.2.SWN4IKC028000 NA NA NA NA 8.450 8.65 NA NA
29.000 126.2.SWN4IKC029000 7.70 +7.70 NA 0.11 7.500 7.65 70 9
30.000 126.2.SWN4IKC030000 NA NA NA NA 6.450 6.7 NA 15
31.000 126.2.SWN4IKC031000 NA NA NA NA 5.450 5.7 NA NA
32.000 126.2.SWN4IKC032000 NA NA NA NA 4.450 4.7 NA NA
33.000 126.2.SWN4IKC033000 3.55 -2.15 -37.72% 0.11 3.500 3.65 16 17
34.000 126.2.SWN4IKC034000 2.99 -3.36 -52.91% 0.56 2.470 3.1 33 25
35.000 126.2.SWN4IKC035000 1.99 -2.37 -54.36% 0.52 1.500 2.06 24 39
36.000 126.2.SWN4IKC036000 0.89 -1.26 -58.60% 0.20 0.500 0.74 40 64
37.000 126.2.SWN4IKC037000 0.23 -0.97 -80.83% 0.08 NA 0.08 74 365
38.000 126.2.SWN4IKC038000 0.19 -0.19 -50.00% 0.03 NA 0.03 34 1,241
39.000 126.2.SWN4IKC039000 0.01 -0.02 -66.67% 0.05 NA 0.05 1 643
40.000 126.2.SWN4IKC040000 0.05 unch unch 0.01 NA 0.01 75 4,563
41.000 126.2.SWN4IKC041000 0.01 -0.03 -75.00% 0.01 NA 0.01 18 1,793
42.000 126.2.SWN4IKC042000 0.01 -0.02 -66.67% 0.01 NA 0.01 1 6,236
43.000 126.2.SWN4IKC043000 0.02 unch unch 0.06 NA 0.06 5 3,465
44.000 126.2.SWN4IKC044000 0.03 -0.02 -40.00% 0.05 NA 0.05 1 1,632
45.000 126.2.SWN4IKC045000 0.03 +0.02 +200.00% 0.03 NA 0.03 1 3,312
46.000 126.2.SWN4IKC046000 0.02 unch unch 0.05 NA 0.05 42 1,371
47.000 126.2.SWN4IKC047000 0.01 unch unch 0.05 NA 0.05 9 2,139
48.000 126.2.SWN4IKC048000 0.14 +0.10 +250.00% 0.05 NA 0.05 4 1,689
49.000 126.2.SWN4IKC049000 0.05 +0.02 +66.67% 0.05 NA 0.05 3 798
50.000 126.2.SWN4IKC050000 0.05 +0.05 NA 0.05 NA 0.05 10 4,271
55.000 126.2.SWN4IKC055000 0.01 -0.01 -50.00% 0.04 NA 0.04 10 808
60.000 126.2.SWN4IKC060000 NA NA NA NA NA 0.09 NA 740
65.000 126.2.SWN4IKC065000 NA NA NA NA NA 0.05 NA 3
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
24.000 126.2.SWN4UKC024000 NA NA NA NA NA 0.05 NA NA
25.000 126.2.SWN4UKC025000 NA NA NA NA NA 0.05 NA NA
26.000 126.2.SWN4UKC026000 NA NA NA NA NA 0.05 NA NA
27.000 126.2.SWN4UKC027000 NA NA NA NA NA 0.05 NA NA
28.000 126.2.SWN4UKC028000 NA NA NA NA NA 0.05 NA NA
29.000 126.2.SWN4UKC029000 NA NA NA NA NA 0.05 NA NA
30.000 126.2.SWN4UKC030000 NA NA NA NA NA 0.05 NA 10
31.000 126.2.SWN4UKC031000 NA NA NA NA NA 0.05 NA 10
32.000 126.2.SWN4UKC032000 0.05 +0.05 NA 0.05 NA 0.05 1 3
33.000 126.2.SWN4UKC033000 0.06 +0.03 +100.00% 0.05 NA 0.05 10 40
34.000 126.2.SWN4UKC034000 0.02 -0.02 -50.00% 0.05 NA 0.05 3 45
35.000 126.2.SWN4UKC035000 0.03 -0.02 -40.00% 0.09 NA 0.09 1 85
36.000 126.2.SWN4UKC036000 0.02 +0.01 +100.00% 0.05 NA 0.05 14 206
37.000 126.2.SWN4UKC037000 0.46 +0.26 +130.00% 0.03 0.440 0.49 214 709
38.000 126.2.SWN4UKC038000 1.42 +0.52 +57.78% 0.03 1.380 1.49 86 605
39.000 126.2.SWN4UKC039000 2.33 +0.29 +14.22% 0.04 2.280 2.5 1,025 1,361
40.000 126.2.SWN4UKC040000 3.33 +0.43 +14.83% 0.04 3.250 3.5 3 2,072
41.000 126.2.SWN4UKC041000 4.10 +0.92 +28.93% 0.04 4.050 4.5 5 1,070
42.000 126.2.SWN4UKC042000 4.67 +0.30 +6.87% 0.04 5.050 5.5 10 728
43.000 126.2.SWN4UKC043000 6.18 +0.17 +2.83% 0.04 6.050 6.5 19 202
44.000 126.2.SWN4UKC044000 7.20 +0.51 +7.62% 0.04 7.200 7.5 27 280
45.000 126.2.SWN4UKC045000 7.00 +3.05 +77.22% 0.09 7.400 8.55 20 593
46.000 126.2.SWN4UKC046000 8.60 +1.00 +13.16% 0.04 8.400 9.5 1 522
47.000 126.2.SWN4UKC047000 10.30 +1.30 +14.44% 0.04 10.250 10.5 80 196
48.000 126.2.SWN4UKC048000 11.30 +4.48 +65.69% 0.04 11.250 11.5 20 224
49.000 126.2.SWN4UKC049000 NA NA NA NA 11.100 12.55 NA 23
50.000 126.2.SWN4UKC050000 11.88 +1.68 +16.47% 0.09 12.350 13.55 2 52
55.000 126.2.SWN4UKC055000 NA NA NA NA 18.050 18.75 NA 1
60.000 126.2.SWN4UKC060000 NA NA NA NA 23.050 23.75 NA NA
65.000 126.2.SWN4UKC065000 NA NA NA NA 28.050 28.75 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:14 PM ET