48.93 Up +1.13 +2.36%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
34.000 126.2.SWN4DJC034000 NA NA NA NA 13.400 15.05 NA NA
35.000 126.2.SWN4DJC035000 NA NA NA NA 12.350 14.05 NA NA
36.000 126.2.SWN4DJC036000 NA NA NA NA 11.400 13.05 NA NA
37.000 126.2.SWN4DJC037000 NA NA NA NA 10.400 12.05 NA NA
38.000 126.2.SWN4DJC038000 7.95 +1.79 +29.06% 0.12 10.150 11.05 90 142
39.000 126.2.SWN4DJC039000 8.30 +1.45 +21.17% 0.12 9.150 10.05 4 111
40.000 126.2.SWN4DJC040000 8.30 +1.72 +26.14% 0.12 8.250 9.05 2 173
41.000 126.2.SWN4DJC041000 7.95 +2.08 +35.43% 0.12 7.900 8.05 49 233
42.000 126.2.SWN4DJC042000 6.85 +2.17 +46.37% 0.12 6.800 7.05 74 1,076
43.000 126.2.SWN4DJC043000 5.91 +1.31 +28.48% 0.12 5.900 6.05 11 1,478
44.000 126.2.SWN4DJC044000 4.98 +1.20 +31.75% 0.12 4.800 5.05 218 1,260
45.000 126.2.SWN4DJC045000 3.19 +0.57 +21.76% 0.12 3.800 4.05 696 2,388
46.000 126.2.SWN4DJC046000 2.89 +1.19 +70.00% 0.12 2.900 3.05 229 2,514
47.000 126.2.SWN4DJC047000 1.93 +1.20 +164.38% 0.07 1.870 2 353 3,063
48.000 126.2.SWN4DJC048000 0.99 +0.87 +725.00% 0.08 0.890 1.01 251 437
49.000 126.2.SWN4DJC049000 0.04 +0.01 +33.33% 0.05 NA 0.05 16 414
50.000 126.2.SWN4DJC050000 0.04 -0.01 -20.00% 0.02 NA 0.02 1 297
55.000 126.2.SWN4DJC055000 NA NA NA NA NA 0.03 NA NA
60.000 126.2.SWN4DJC060000 NA NA NA NA NA 0.02 NA NA
65.000 126.2.SWN4DJC065000 NA NA NA NA NA 0.02 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
34.000 126.2.SWN4PJC034000 0.02 -0.02 -50.00% 0.03 NA 0.03 13 36
35.000 126.2.SWN4PJC035000 0.06 -0.16 -72.73% 0.01 NA 0.01 5 9
36.000 126.2.SWN4PJC036000 0.06 -0.07 -53.85% 0.03 NA 0.03 5 23
37.000 126.2.SWN4PJC037000 0.05 +0.01 +25.00% 0.03 NA 0.03 2 125
38.000 126.2.SWN4PJC038000 0.01 -0.04 -80.00% 0.02 NA 0.02 2 86
39.000 126.2.SWN4PJC039000 0.05 -0.03 -37.50% 0.03 NA 0.03 13 119
40.000 126.2.SWN4PJC040000 0.04 -0.06 -60.00% 0.02 NA 0.02 2 198
41.000 126.2.SWN4PJC041000 0.07 -0.08 -53.33% 0.02 NA 0.02 1 489
42.000 126.2.SWN4PJC042000 0.01 -0.08 -88.89% 0.01 NA 0.01 1 419
43.000 126.2.SWN4PJC043000 0.03 -0.08 -72.73% 0.02 NA 0.02 1 462
44.000 126.2.SWN4PJC044000 0.08 -0.02 -20.00% 0.02 NA 0.02 3 410
45.000 126.2.SWN4PJC045000 0.05 -0.17 -77.27% 0.02 NA 0.02 3 345
46.000 126.2.SWN4PJC046000 0.38 +0.03 +8.57% 0.03 NA 0.03 36 326
47.000 126.2.SWN4PJC047000 0.02 -0.25 -92.59% 0.02 NA 0.02 11 263
48.000 126.2.SWN4PJC048000 0.03 -1.20 -97.56% 0.02 NA 0.02 50 78
49.000 126.2.SWN4PJC049000 0.10 -2.17 -95.59% 0.04 0.020 0.11 58 93
50.000 126.2.SWN4PJC050000 3.70 -1.50 -28.85% 0.75 0.990 1.82 32 31
55.000 126.2.SWN4PJC055000 NA NA NA NA 5.950 7.1 NA NA
60.000 126.2.SWN4PJC060000 NA NA NA NA 10.800 12.05 NA NA
65.000 126.2.SWN4PJC065000 NA NA NA NA 15.950 17.05 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:48 AM ET