49.48 Up +0.52 +1.06%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.SXL4IKC025000 NA NA NA NA 23.300 25.4 NA NA
30.000 126.2.SXL4IKC030000 NA NA NA NA 17.300 20.5 NA NA
35.000 126.2.SXL4IKC035000 NA NA NA NA 13.200 15.1 NA NA
40.000 126.2.SXL4IKC040000 8.50 unch unch 0.62 7.300 10.1 10 10
45.000 126.2.SXL4IKC045000 2.70 +1.50 +125.00% 0.42 3.800 4.9 13 38
50.000 126.2.SXL4IKC050000 0.64 +0.19 +42.22% 0.75 0.550 0.75 22 568
55.000 126.2.SXL4IKC055000 0.10 +0.10 NA 0.1 NA 0.1 109 109
60.000 126.2.SXL4IKC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.SXL4IKC065000 NA NA NA NA NA 0.2 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.SXL4UKC025000 NA NA NA NA NA 0.2 NA NA
30.000 126.2.SXL4UKC030000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.SXL4UKC035000 NA NA NA NA NA 0.25 NA NA
40.000 126.2.SXL4UKC040000 0.15 +0.15 NA 0.25 NA 0.25 6 6
45.000 126.2.SXL4UKC045000 0.20 unch unch 0.25 NA 0.25 13 113
50.000 126.2.SXL4UKC050000 1.75 -3.12 -64.07% 0.73 0.950 1.25 21 23
55.000 126.2.SXL4UKC055000 NA NA NA NA 5.200 6.7 NA NA
60.000 126.2.SXL4UKC060000 NA NA NA NA 10.100 11.1 NA NA
65.000 126.2.SXL4UKC065000 NA NA NA NA 15.200 16.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:38 AM ET