45.98 Up +0.08 +0.17%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.SXL4HGC022500 NA NA NA NA 22.800 24.1 NA NA
25.000 126.2.SXL4HGC025000 NA NA NA NA 20.300 21.6 NA NA
27.500 126.2.SXL4HGC027500 NA NA NA NA 17.800 19 NA NA
30.000 126.2.SXL4HGC030000 NA NA NA NA 15.300 16.5 NA NA
32.500 126.2.SXL4HGC032500 NA NA NA NA 13.200 14 NA NA
35.000 126.2.SXL4HGC035000 NA NA NA NA 10.700 11.5 NA NA
37.500 126.2.SXL4HGC037500 NA NA NA NA 8.000 8.9 NA NA
40.000 126.2.SXL4HGC040000 6.10 +0.90 +17.31% 0.42 5.700 6.4 1 7
42.500 126.2.SXL4HGC042500 2.97 +0.33 +12.50% 0.42 3.100 3.9 24 114
45.000 126.2.SXL4HGC045000 1.60 +0.70 +77.78% 0.67 1.250 1.65 10 447
47.500 126.2.SXL4HGC047500 0.30 +0.10 +50.00% 0.35 0.250 0.35 5 276
50.000 126.2.SXL4HGC050000 0.26 +0.13 +100.00% 0.25 NA 0.25 2 57
52.500 126.2.SXL4HGC052500 NA NA NA NA NA 0.25 NA NA
55.000 126.2.SXL4HGC055000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.SXL4TGC022500 NA NA NA NA NA 0.2 NA NA
25.000 126.2.SXL4TGC025000 NA NA NA NA NA 0.2 NA NA
27.500 126.2.SXL4TGC027500 NA NA NA NA NA 0.2 NA NA
30.000 126.2.SXL4TGC030000 NA NA NA NA NA 0.25 NA 22
32.500 126.2.SXL4TGC032500 NA NA NA NA NA 0.25 NA 34
35.000 126.2.SXL4TGC035000 0.10 +0.05 +100.00% 0.25 NA 0.25 200 224
37.500 126.2.SXL4TGC037500 0.10 unch unch 0.25 NA 0.25 1 244
40.000 126.2.SXL4TGC040000 0.16 +0.16 NA 0.25 NA 0.25 25 247
42.500 126.2.SXL4TGC042500 0.15 -0.25 -62.50% 0.35 NA 0.35 2 278
45.000 126.2.SXL4TGC045000 0.60 -0.40 -40.00% 0.75 0.550 0.75 25 520
47.500 126.2.SXL4TGC047500 2.25 +0.35 +18.42% 0.73 1.700 2.25 8 21
50.000 126.2.SXL4TGC050000 NA NA NA NA 3.700 4.6 NA 4
52.500 126.2.SXL4TGC052500 NA NA NA NA 6.500 7.2 NA NA
55.000 126.2.SXL4TGC055000 NA NA NA NA 9.000 9.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:03 PM ET