90.67 Up +0.12 +0.13%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.SXL4EHC040000 NA NA NA NA 49.900 51.4 NA NA
45.000 126.2.SXL4EHC045000 26.70 +2.10 +8.54% 0.73 44.900 46.4 5 5
50.000 126.2.SXL4EHC050000 NA NA NA NA 39.900 41.4 NA NA
55.000 126.2.SXL4EHC055000 NA NA NA NA 35.000 36.2 NA NA
60.000 126.2.SXL4EHC060000 10.65 +0.28 +2.70% 0.63 30.000 31.3 4 4
65.000 126.2.SXL4EHC065000 26.10 +13.60 +108.80% 0.63 25.000 26.3 5 5
70.000 126.2.SXL4EHC070000 16.40 +1.80 +12.33% 0.63 20.000 21.3 2 215
75.000 126.2.SXL4EHC075000 12.90 +2.40 +22.86% 0.53 15.100 16.2 1 158
80.000 126.2.SXL4EHC080000 10.00 +0.20 +2.04% 0.43 10.200 11.1 1 377
85.000 126.2.SXL4EHC085000 6.00 +2.30 +62.16% 0.43 5.400 6.1 14 236
90.000 126.2.SXL4EHC090000 1.70 +0.35 +25.93% 1.23 1.600 1.9 20 116
95.000 126.2.SXL4EHC095000 0.15 -0.05 -25.00% 0.25 0.050 0.25 4 59
100.000 126.2.SXL4EHC100000 NA NA NA NA NA 0.25 NA NA
105.000 126.2.SXL4EHC105000 NA NA NA NA NA 0.25 NA NA
110.000 126.2.SXL4EHC110000 NA NA NA NA NA 0.25 NA NA
115.000 126.2.SXL4EHC115000 NA NA NA NA NA 0.25 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.SXL4QHC040000 NA NA NA NA NA 0.25 NA NA
45.000 126.2.SXL4QHC045000 NA NA NA NA NA 0.25 NA NA
50.000 126.2.SXL4QHC050000 0.91 +0.91 NA 0.25 NA 0.25 2 7
55.000 126.2.SXL4QHC055000 0.15 -0.40 -72.73% 0.25 NA 0.25 1 30
60.000 126.2.SXL4QHC060000 1.20 +0.10 +9.09% 0.25 NA 0.25 4 24
65.000 126.2.SXL4QHC065000 0.12 -0.08 -40.00% 0.2 NA 0.2 2 132
70.000 126.2.SXL4QHC070000 0.16 -0.24 -60.00% 0.2 NA 0.2 2 90
75.000 126.2.SXL4QHC075000 0.23 -0.02 -8.00% 0.3 NA 0.3 5 149
80.000 126.2.SXL4QHC080000 0.13 -0.17 -56.67% 0.25 NA 0.25 10 343
85.000 126.2.SXL4QHC085000 0.42 +0.07 +20.00% 0.45 0.200 0.45 10 189
90.000 126.2.SXL4QHC090000 1.50 -0.35 -18.92% 1.8 1.550 1.8 45 99
95.000 126.2.SXL4QHC095000 NA NA NA NA 4.800 5.6 NA NA
100.000 126.2.SXL4QHC100000 NA NA NA NA 9.600 10.5 NA NA
105.000 126.2.SXL4QHC105000 NA NA NA NA 14.500 15.5 NA NA
110.000 126.2.SXL4QHC110000 NA NA NA NA 19.400 20.5 NA NA
115.000 126.2.SXL4QHC115000 NA NA NA NA 24.400 25.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:27 AM ET