87.20 Down -0.19 -0.22%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.SXL4DJC055000 NA NA NA NA 30.200 34 NA NA
60.000 126.2.SXL4DJC060000 NA NA NA NA 25.400 29 NA NA
65.000 126.2.SXL4DJC065000 NA NA NA NA 20.400 24 NA NA
70.000 126.2.SXL4DJC070000 NA NA NA NA 15.300 19.1 NA NA
75.000 126.2.SXL4DJC075000 7.93 +1.73 +27.90% 1.50 10.700 13.7 5 5
80.000 126.2.SXL4DJC080000 7.66 -1.24 -13.93% 0.70 6.000 7.9 1 16
85.000 126.2.SXL4DJC085000 2.37 +0.20 +9.22% 0.60 0.600 2.8 1 85
90.000 126.2.SXL4DJC090000 0.04 -0.26 -86.67% 0.25 NA 0.25 3 230
95.000 126.2.SXL4DJC095000 NA NA NA NA NA 0.2 NA NA
100.000 126.2.SXL4DJC100000 NA NA NA NA NA 0.2 NA NA
105.000 126.2.SXL4DJC105000 NA NA NA NA NA 0.2 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.SXL4PJC055000 NA NA NA NA NA 0.2 NA NA
60.000 126.2.SXL4PJC060000 NA NA NA NA NA 0.2 NA NA
65.000 126.2.SXL4PJC065000 NA NA NA NA NA 0.25 NA NA
70.000 126.2.SXL4PJC070000 0.22 +0.22 NA 0.25 NA 0.25 1 1
75.000 126.2.SXL4PJC075000 0.05 -0.37 -88.10% 0.25 NA 0.25 1 13
80.000 126.2.SXL4PJC080000 0.45 unch unch 0.25 NA 0.25 5 44
85.000 126.2.SXL4PJC085000 0.30 -0.15 -33.33% 0.25 NA 0.25 11 64
90.000 126.2.SXL4PJC090000 1.25 +0.40 +47.06% 1.30 2.250 4.1 6 58
95.000 126.2.SXL4PJC095000 8.00 -0.70 -8.05% 1.20 7.100 9 1 1
100.000 126.2.SXL4PJC100000 NA NA NA NA 11.100 14.7 NA NA
105.000 126.2.SXL4PJC105000 NA NA NA NA 16.100 19.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:44 AM ET