TARGET CORPORATION

(NYSE: TGT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
63.22 Up +1.01 +1.62%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.TGT4IKC050000 10.35 +2.35 +29.38% -0.12 11.550 13.1 2 2
50.500 126.2.TGT4IKC050500 NA NA NA NA 11.000 12.6 NA NA
51.000 126.2.TGT4IKC051000 NA NA NA NA 10.500 12.1 NA NA
51.500 126.2.TGT4IKC051500 7.80 +7.80 NA -0.12 10.050 11.6 3 3
52.000 126.2.TGT4IKC052000 8.75 +8.75 NA -0.12 9.700 11.1 3 3
52.500 126.2.TGT4IKC052500 8.55 +1.17 +15.85% -0.12 9.350 10.6 17 22
53.000 126.2.TGT4IKC053000 NA NA NA NA 8.850 10.05 NA NA
53.500 126.2.TGT4IKC053500 NA NA NA NA 8.350 9.55 NA NA
54.000 126.2.TGT4IKC054000 NA NA NA NA 7.850 9.05 NA NA
54.500 126.2.TGT4IKC054500 NA NA NA NA 7.350 8.55 NA NA
55.000 126.2.TGT4IKC055000 5.40 +1.00 +22.73% -0.17 6.850 8.05 6 19
55.500 126.2.TGT4IKC055500 NA NA NA NA 6.350 7.55 NA NA
56.000 126.2.TGT4IKC056000 NA NA NA NA 5.900 7.05 NA NA
56.500 126.2.TGT4IKC056500 NA NA NA NA 5.400 6.55 NA NA
57.000 126.2.TGT4IKC057000 3.40 -0.44 -11.46% -0.17 5.500 6.05 55 106
57.500 126.2.TGT4IKC057500 4.70 -0.30 -6.00% -0.17 5.000 5.55 15 481
58.000 126.2.TGT4IKC058000 3.21 +0.04 +1.26% -0.17 4.500 5.05 7 100
58.500 126.2.TGT4IKC058500 3.81 +1.83 +92.42% -0.17 4.000 4.55 40 103
59.000 126.2.TGT4IKC059000 3.40 -0.20 -5.56% -0.17 3.500 4.05 16 147
59.500 126.2.TGT4IKC059500 1.22 +0.17 +16.19% -0.17 3.050 3.55 11 381
60.000 126.2.TGT4IKC060000 2.87 +0.61 +26.99% -0.17 2.700 3.05 577 8,857
60.500 126.2.TGT4IKC060500 1.81 -0.18 -9.05% -0.18 2.070 2.54 4 589
61.000 126.2.TGT4IKC061000 2.00 +0.50 +33.33% -0.28 1.820 1.94 5 1,951
61.500 126.2.TGT4IKC061500 1.03 -0.15 -12.71% -0.24 1.350 1.48 2 974
62.000 126.2.TGT4IKC062000 1.03 +0.45 +77.59% -0.17 1.000 1.05 159 2,700
62.500 126.2.TGT4IKC062500 0.65 +0.31 +91.18% -0.07 0.600 0.65 2,163 4,450
63.000 126.2.TGT4IKC063000 0.34 +0.16 +88.89% 0.15 0.340 0.37 59 252
63.500 126.2.TGT4IKC063500 0.17 unch unch 0.19 0.150 0.19 2 20
64.000 126.2.TGT4IKC064000 0.09 -0.07 -43.75% 0.1 0.060 0.1 10 145
64.500 126.2.TGT4IKC064500 0.06 +0.06 NA 0.05 0.020 0.05 2 1
65.000 126.2.TGT4IKC065000 0.03 +0.01 +50.00% 0.03 0.010 0.03 29 535
65.500 126.2.TGT4IKC065500 NA NA NA NA NA 0.03 NA NA
66.000 126.2.TGT4IKC066000 NA NA NA NA NA 0.03 NA NA
66.500 126.2.TGT4IKC066500 NA NA NA NA NA 0.03 NA NA
67.000 126.2.TGT4IKC067000 NA NA NA NA NA 0.02 NA NA
67.500 126.2.TGT4IKC067500 0.01 -0.08 -88.89% 0.02 NA 0.02 10 52
68.000 126.2.TGT4IKC068000 NA NA NA NA NA 0.02 NA NA
68.500 126.2.TGT4IKC068500 NA NA NA NA NA 0.02 NA NA
69.000 126.2.TGT4IKC069000 NA NA NA NA NA 0.02 NA NA
70.000 126.2.TGT4IKC070000 0.01 unch unch 0.02 NA 0.02 10 23
75.000 126.2.TGT4IKC075000 0.01 -0.01 -50.00% 0.02 NA 0.02 10 5
80.000 126.2.TGT4IKC080000 NA NA NA NA NA 0.02 NA NA
85.000 126.2.TGT4IKC085000 NA NA NA NA NA 0.02 NA NA
90.000 126.2.TGT4IKC090000 NA NA NA NA NA 0.02 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.TGT4UKC050000 0.04 +0.01 +33.33% 0.02 NA 0.02 20 60
50.500 126.2.TGT4UKC050500 0.02 +0.02 NA 0.02 NA 0.02 43 43
51.000 126.2.TGT4UKC051000 NA NA NA NA NA 0.02 NA NA
51.500 126.2.TGT4UKC051500 NA NA NA NA NA 0.02 NA NA
52.000 126.2.TGT4UKC052000 0.09 +0.09 NA 0.02 NA 0.02 8 8
52.500 126.2.TGT4UKC052500 0.01 unch unch 0.01 NA 0.01 38 2,800
53.000 126.2.TGT4UKC053000 NA NA NA NA NA 0.01 NA NA
53.500 126.2.TGT4UKC053500 0.09 +0.01 +12.50% 0.01 NA 0.01 10 14
54.000 126.2.TGT4UKC054000 0.04 -0.13 -76.47% 0.01 NA 0.01 5 9
54.500 126.2.TGT4UKC054500 NA NA NA NA NA 0.02 NA NA
55.000 126.2.TGT4UKC055000 0.02 -0.01 -33.33% 0.02 NA 0.02 9 1,675
55.500 126.2.TGT4UKC055500 NA NA NA NA NA 0.03 NA NA
56.000 126.2.TGT4UKC056000 0.06 -0.02 -25.00% 0.02 NA 0.02 170 192
56.500 126.2.TGT4UKC056500 0.02 -0.03 -60.00% 0.03 NA 0.03 5 51
57.000 126.2.TGT4UKC057000 0.03 -0.02 -40.00% 0.03 NA 0.03 3 55
57.500 126.2.TGT4UKC057500 0.02 -0.02 -50.00% 0.03 NA 0.03 1 4,249
58.000 126.2.TGT4UKC058000 0.02 unch unch 0.03 0.010 0.03 125 149
58.500 126.2.TGT4UKC058500 0.02 -0.03 -60.00% 0.03 0.010 0.03 8 278
59.000 126.2.TGT4UKC059000 0.03 -0.14 -82.35% 0.04 0.010 0.04 4 620
59.500 126.2.TGT4UKC059500 0.04 -0.04 -50.00% 0.03 0.010 0.03 50 352
60.000 126.2.TGT4UKC060000 0.05 unch unch 0.05 0.020 0.05 2 5,900
60.500 126.2.TGT4UKC060500 0.12 -0.06 -33.33% 0.06 0.020 0.06 1 340
61.000 126.2.TGT4UKC061000 0.09 -0.03 -25.00% 0.06 0.030 0.06 5 515
61.500 126.2.TGT4UKC061500 0.08 -0.09 -52.94% 0.1 0.060 0.1 93 1,098
62.000 126.2.TGT4UKC062000 0.13 -0.26 -66.67% 0.14 0.120 0.14 31 753
62.500 126.2.TGT4UKC062500 0.25 -0.30 -54.55% 0.27 0.240 0.27 192 407
63.000 126.2.TGT4UKC063000 0.47 -0.30 -38.96% 0.49 0.450 0.49 396 102
63.500 126.2.TGT4UKC063500 0.80 -1.99 -71.33% 0.56 0.780 0.84 79 70
64.000 126.2.TGT4UKC064000 NA NA NA NA 1.130 1.29 NA NA
64.500 126.2.TGT4UKC064500 NA NA NA NA 1.530 1.91 NA NA
65.000 126.2.TGT4UKC065000 4.50 -3.30 -42.31% 0.62 2.010 2.4 20 20
65.500 126.2.TGT4UKC065500 3.20 +3.20 NA 0.50 2.500 2.78 4 NA
66.000 126.2.TGT4UKC066000 NA NA NA NA 3.000 3.3 NA NA
66.500 126.2.TGT4UKC066500 NA NA NA NA 3.450 3.8 NA NA
67.000 126.2.TGT4UKC067000 NA NA NA NA 3.950 4.3 NA NA
67.500 126.2.TGT4UKC067500 7.25 +7.25 NA 0.72 4.500 5 11 114
68.000 126.2.TGT4UKC068000 NA NA NA NA 4.950 5.3 NA NA
68.500 126.2.TGT4UKC068500 NA NA NA NA 5.450 6 NA NA
69.000 126.2.TGT4UKC069000 NA NA NA NA 5.950 6.5 NA NA
70.000 126.2.TGT4UKC070000 12.70 +2.00 +18.69% 0.72 6.950 7.5 6 75
75.000 126.2.TGT4UKC075000 14.70 +14.70 NA 0.52 11.950 12.3 48 97
80.000 126.2.TGT4UKC080000 20.95 +20.95 NA 0.72 16.800 17.5 87 225
85.000 126.2.TGT4UKC085000 NA NA NA NA 21.850 22.5 NA NA
90.000 126.2.TGT4UKC090000 NA NA NA NA 26.950 27.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:29 PM ET