TARGET CORPORATION

(NYSE: TGT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
61.33 Up +0.23 +0.38%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 1, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.TGT4H1C045000 NA NA NA NA 15.800 16.8 NA NA
48.000 126.2.TGT4H1C048000 NA NA NA NA 12.800 13.75 NA NA
49.000 126.2.TGT4H1C049000 NA NA NA NA 11.750 12.75 NA NA
49.500 126.2.TGT4H1C049500 NA NA NA NA 11.500 12.35 NA NA
50.000 126.2.TGT4H1C050000 10.45 +10.45 NA 0.47 11.050 11.8 46 46
50.500 126.2.TGT4H1C050500 10.45 +10.45 NA 0.52 10.550 11.35 2 2
51.000 126.2.TGT4H1C051000 9.95 +9.95 NA 0.47 10.050 10.8 64 64
51.500 126.2.TGT4H1C051500 9.45 +0.80 +9.25% 0.37 9.550 10.2 127 111
52.000 126.2.TGT4H1C052000 8.95 +8.95 NA 0.47 9.050 9.8 108 108
52.500 126.2.TGT4H1C052500 8.45 +8.45 NA 0.42 8.550 9.25 83 83
53.000 126.2.TGT4H1C053000 7.62 +2.12 +38.55% 0.37 8.050 8.7 3 4
53.500 126.2.TGT4H1C053500 NA NA NA NA 7.550 8.25 NA NA
54.000 126.2.TGT4H1C054000 7.20 +7.20 NA 0.47 7.050 7.8 18 18
54.500 126.2.TGT4H1C054500 6.70 +6.70 NA 0.37 6.550 7.2 2 2
55.000 126.2.TGT4H1C055000 4.60 +4.60 NA 0.37 6.050 6.7 6 4
55.500 126.2.TGT4H1C055500 NA NA NA NA 5.550 6.2 NA NA
56.000 126.2.TGT4H1C056000 2.00 +2.00 NA 0.42 5.050 5.75 7 7
56.500 126.2.TGT4H1C056500 3.08 +1.39 +82.25% 0.37 4.550 5.2 5 8
57.000 126.2.TGT4H1C057000 3.30 -0.45 -12.00% 0.37 4.050 4.7 34 34
57.500 126.2.TGT4H1C057500 2.86 -0.32 -10.06% 0.37 3.600 4.2 25 131
58.000 126.2.TGT4H1C058000 2.12 +0.65 +44.22% 0.37 3.100 3.7 18 62
58.500 126.2.TGT4H1C058500 1.13 +0.07 +6.60% 0.37 2.620 3.2 26 122
59.000 126.2.TGT4H1C059000 1.82 +0.64 +54.24% 0.40 2.120 2.73 1 102
59.500 126.2.TGT4H1C059500 0.90 -0.14 -13.46% 0.37 1.630 2.2 17 136
60.000 126.2.TGT4H1C060000 1.26 -0.04 -3.08% 0.37 1.150 1.7 1 469
60.500 126.2.TGT4H1C060500 0.70 +0.44 +169.23% 0.15 0.770 0.98 17 531
61.000 126.2.TGT4H1C061000 0.47 +0.09 +23.68% 0.16 0.420 0.49 20 626
61.500 126.2.TGT4H1C061500 0.36 +0.09 +33.33% 0.24 0.200 0.24 43 256
62.000 126.2.TGT4H1C062000 0.06 -0.06 -50.00% 0.13 0.100 0.13 3 38
62.500 126.2.TGT4H1C062500 0.06 +0.03 +100.00% 0.08 0.010 0.08 2 37
63.000 126.2.TGT4H1C063000 0.14 +0.14 NA 0.07 NA 0.07 5 5
63.500 126.2.TGT4H1C063500 NA NA NA NA NA 0.07 NA NA
64.000 126.2.TGT4H1C064000 NA NA NA NA NA 0.06 NA NA
64.500 126.2.TGT4H1C064500 NA NA NA NA NA 0.06 NA NA
65.000 126.2.TGT4H1C065000 0.02 +0.02 NA 0.12 NA 0.12 29 29
65.500 126.2.TGT4H1C065500 NA NA NA NA NA 0.1 NA NA
66.000 126.2.TGT4H1C066000 NA NA NA NA NA 0.12 NA NA
66.500 126.2.TGT4H1C066500 NA NA NA NA NA 0.06 NA NA
67.000 126.2.TGT4H1C067000 NA NA NA NA NA 0.05 NA NA
67.500 126.2.TGT4H1C067500 NA NA NA NA NA 0.05 NA NA
68.000 126.2.TGT4H1C068000 NA NA NA NA NA 0.12 NA NA
70.000 126.2.TGT4H1C070000 NA NA NA NA NA 0.04 NA NA
72.500 126.2.TGT4H1C072500 NA NA NA NA NA 0.04 NA NA
75.000 126.2.TGT4H1C075000 NA NA NA NA NA 0.04 NA NA
AUGUST 1, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.TGT4T1C045000 NA NA NA NA NA 0.04 NA NA
48.000 126.2.TGT4T1C048000 NA NA NA NA NA 0.04 NA NA
49.000 126.2.TGT4T1C049000 NA NA NA NA NA 0.04 NA NA
49.500 126.2.TGT4T1C049500 NA NA NA NA NA 0.04 NA NA
50.000 126.2.TGT4T1C050000 0.01 -0.03 -75.00% 0.01 NA 0.01 10 11
50.500 126.2.TGT4T1C050500 NA NA NA NA NA 0.02 NA NA
51.000 126.2.TGT4T1C051000 NA NA NA NA NA 0.04 NA NA
51.500 126.2.TGT4T1C051500 NA NA NA NA NA 0.04 NA NA
52.000 126.2.TGT4T1C052000 NA NA NA NA NA 0.04 NA NA
52.500 126.2.TGT4T1C052500 NA NA NA NA NA 0.04 NA NA
53.000 126.2.TGT4T1C053000 0.02 -0.16 -88.89% 0.04 NA 0.04 2 2
53.500 126.2.TGT4T1C053500 NA NA NA NA NA 0.04 NA NA
54.000 126.2.TGT4T1C054000 NA NA NA NA NA 0.04 NA NA
54.500 126.2.TGT4T1C054500 0.01 -0.18 -94.74% 0.02 NA 0.02 4 15
55.000 126.2.TGT4T1C055000 0.05 -0.01 -16.67% 0.05 NA 0.05 10 76
55.500 126.2.TGT4T1C055500 0.01 -0.03 -75.00% 0.03 NA 0.03 8 14
56.000 126.2.TGT4T1C056000 0.18 -0.11 -37.93% 0.13 NA 0.13 5 114
56.500 126.2.TGT4T1C056500 0.44 -0.04 -8.33% 0.1 NA 0.1 16 21
57.000 126.2.TGT4T1C057000 0.05 -0.11 -68.75% 0.07 NA 0.07 1 99
57.500 126.2.TGT4T1C057500 0.02 -0.09 -81.82% 0.1 NA 0.1 1 151
58.000 126.2.TGT4T1C058000 0.07 -0.11 -61.11% 0.07 NA 0.07 20 88
58.500 126.2.TGT4T1C058500 0.05 -0.03 -37.50% 0.07 NA 0.07 1 71
59.000 126.2.TGT4T1C059000 0.03 -0.02 -40.00% 0.07 0.010 0.07 2 507
59.500 126.2.TGT4T1C059500 0.09 -0.07 -43.75% 0.05 0.010 0.05 6 154
60.000 126.2.TGT4T1C060000 0.06 -0.03 -33.33% 0.09 0.050 0.09 7 1,293
60.500 126.2.TGT4T1C060500 0.14 -0.32 -69.57% 0.12 0.090 0.12 421 300
61.000 126.2.TGT4T1C061000 0.24 -0.04 -14.29% 0.26 0.200 0.26 7 257
61.500 126.2.TGT4T1C061500 0.48 -0.03 -5.88% 0.29 0.420 0.46 44 18
62.000 126.2.TGT4T1C062000 NA NA NA NA 0.770 0.96 NA NA
62.500 126.2.TGT4T1C062500 2.14 +2.14 NA 0.25 1.110 1.42 17 17
63.000 126.2.TGT4T1C063000 NA NA NA NA 1.340 1.93 NA NA
63.500 126.2.TGT4T1C063500 NA NA NA NA 1.830 2.43 NA NA
64.000 126.2.TGT4T1C064000 NA NA NA NA 2.350 2.92 NA NA
64.500 126.2.TGT4T1C064500 NA NA NA NA 2.830 3.45 NA NA
65.000 126.2.TGT4T1C065000 NA NA NA NA 3.250 4 NA 15
65.500 126.2.TGT4T1C065500 NA NA NA NA 3.800 4.45 NA NA
66.000 126.2.TGT4T1C066000 NA NA NA NA 4.300 5 NA NA
66.500 126.2.TGT4T1C066500 NA NA NA NA 4.800 5.55 NA NA
67.000 126.2.TGT4T1C067000 NA NA NA NA 5.300 6.05 NA NA
67.500 126.2.TGT4T1C067500 NA NA NA NA 5.800 6.55 NA NA
68.000 126.2.TGT4T1C068000 NA NA NA NA 6.300 7.05 NA NA
70.000 126.2.TGT4T1C070000 NA NA NA NA 8.250 9.05 NA NA
72.500 126.2.TGT4T1C072500 NA NA NA NA 10.800 11.35 NA NA
75.000 126.2.TGT4T1C075000 NA NA NA NA 13.250 14.25 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:20 AM ET