TARGET CORPORATION

(NYSE: TGT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
60.74 Up +0.42 +0.70%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.TGT4DPC045000 NA NA NA NA 14.000 17.1 NA NA
49.000 126.2.TGT4DPC049000 NA NA NA NA 10.100 12.55 NA NA
50.000 126.2.TGT4DPC050000 NA NA NA NA 8.950 11.7 NA NA
51.000 126.2.TGT4DPC051000 NA NA NA NA 8.900 9.95 NA NA
52.000 126.2.TGT4DPC052000 NA NA NA NA 8.050 8.9 NA NA
52.500 126.2.TGT4DPC052500 NA NA NA NA 7.550 8.4 NA NA
53.000 126.2.TGT4DPC053000 NA NA NA NA 7.050 8 NA NA
53.500 126.2.TGT4DPC053500 NA NA NA NA 6.350 7.35 NA NA
54.000 126.2.TGT4DPC054000 NA NA NA NA 5.950 7 NA NA
54.500 126.2.TGT4DPC054500 NA NA NA NA 5.650 6.4 NA NA
55.000 126.2.TGT4DPC055000 4.30 +4.30 NA 0.11 5.400 5.85 1 1
55.500 126.2.TGT4DPC055500 NA NA NA NA 4.600 5.35 NA NA
56.000 126.2.TGT4DPC056000 4.03 +0.78 +24.00% 0.11 4.400 4.85 5 30
56.500 126.2.TGT4DPC056500 NA NA NA NA 3.750 4.35 NA NA
57.000 126.2.TGT4DPC057000 NA NA NA NA 3.300 3.85 NA NA
57.500 126.2.TGT4DPC057500 NA NA NA NA 2.770 3.35 NA NA
58.000 126.2.TGT4DPC058000 1.29 -0.55 -29.89% 0.10 2.410 2.84 20 55
58.500 126.2.TGT4DPC058500 1.10 -0.69 -38.55% 0.11 1.950 2.35 1 55
59.000 126.2.TGT4DPC059000 1.35 +0.19 +16.38% 0.12 1.470 1.86 35 166
59.500 126.2.TGT4DPC059500 1.20 +0.16 +15.38% 0.09 1.120 1.33 32 254
60.000 126.2.TGT4DPC060000 0.72 +0.03 +4.35% 0.13 0.810 0.87 6 412
60.500 126.2.TGT4DPC060500 0.37 +0.13 +54.17% 0.21 0.420 0.45 178 561
61.000 126.2.TGT4DPC061000 0.15 +0.02 +15.38% 0.17 0.160 0.17 34 652
61.500 126.2.TGT4DPC061500 0.04 -0.01 -20.00% 0.07 0.040 0.07 3 300
62.000 126.2.TGT4DPC062000 0.05 -0.01 -16.67% 0.05 NA 0.05 1 201
62.500 126.2.TGT4DPC062500 0.04 -0.01 -20.00% 0.05 NA 0.05 6 120
63.000 126.2.TGT4DPC063000 0.05 -0.17 -77.27% 0.05 NA 0.05 25 56
63.500 126.2.TGT4DPC063500 0.03 +0.01 +50.00% 0.05 NA 0.05 15 31
64.000 126.2.TGT4DPC064000 0.04 -0.06 -60.00% 0.04 NA 0.04 60 45
64.500 126.2.TGT4DPC064500 0.06 -0.21 -77.78% 0.05 NA 0.05 6 16
65.000 126.2.TGT4DPC065000 0.01 unch unch 0.05 NA 0.05 6 6
65.500 126.2.TGT4DPC065500 NA NA NA NA NA 0.11 NA NA
66.000 126.2.TGT4DPC066000 NA NA NA NA NA 0.11 NA NA
66.500 126.2.TGT4DPC066500 0.02 -0.12 -85.71% 0.05 NA 0.05 40 10
67.000 126.2.TGT4DPC067000 NA NA NA NA NA 0.11 NA NA
68.000 126.2.TGT4DPC068000 NA NA NA NA NA 0.11 NA NA
69.000 126.2.TGT4DPC069000 NA NA NA NA NA 0.11 NA NA
70.000 126.2.TGT4DPC070000 NA NA NA NA NA 0.11 NA NA
72.500 126.2.TGT4DPC072500 NA NA NA NA NA 0.11 NA NA
75.000 126.2.TGT4DPC075000 NA NA NA NA NA 0.11 NA NA
APRIL 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.TGT4PPC045000 NA NA NA NA NA 0.11 NA NA
49.000 126.2.TGT4PPC049000 NA NA NA NA NA 0.12 NA NA
50.000 126.2.TGT4PPC050000 NA NA NA NA NA 0.13 NA NA
51.000 126.2.TGT4PPC051000 0.03 +0.03 NA 0.04 NA 0.04 11 11
52.000 126.2.TGT4PPC052000 NA NA NA NA NA 0.13 NA NA
52.500 126.2.TGT4PPC052500 NA NA NA NA NA 0.15 NA NA
53.000 126.2.TGT4PPC053000 0.02 +0.02 NA 0.05 NA 0.05 6 6
53.500 126.2.TGT4PPC053500 0.02 +0.02 NA 0.15 NA 0.15 16 16
54.000 126.2.TGT4PPC054000 NA NA NA NA NA 0.15 NA NA
54.500 126.2.TGT4PPC054500 0.09 +0.09 NA 0.06 NA 0.06 2 2
55.000 126.2.TGT4PPC055000 0.01 -0.11 -91.67% 0.06 NA 0.06 1 1
55.500 126.2.TGT4PPC055500 NA NA NA NA NA 0.13 NA NA
56.000 126.2.TGT4PPC056000 0.12 +0.07 +140.00% 0.06 NA 0.06 2 11
56.500 126.2.TGT4PPC056500 0.32 -0.08 -20.00% 0.08 NA 0.08 2 14
57.000 126.2.TGT4PPC057000 0.01 -0.05 -83.33% 0.04 NA 0.04 10 68
57.500 126.2.TGT4PPC057500 0.03 -0.03 -50.00% 0.06 NA 0.06 40 129
58.000 126.2.TGT4PPC058000 0.21 -0.03 -12.50% 0.07 NA 0.07 120 164
58.500 126.2.TGT4PPC058500 0.03 -0.10 -76.92% 0.08 NA 0.08 3 212
59.000 126.2.TGT4PPC059000 0.07 -0.08 -53.33% 0.03 0.010 0.03 12 271
59.500 126.2.TGT4PPC059500 0.19 -0.10 -34.48% 0.05 0.020 0.05 5 264
60.000 126.2.TGT4PPC060000 0.10 -0.11 -52.38% 0.1 0.070 0.1 35 1,908
60.500 126.2.TGT4PPC060500 0.22 -0.08 -26.67% 0.2 0.170 0.2 63 99
61.000 126.2.TGT4PPC061000 0.63 -0.13 -17.11% 0.18 0.400 0.44 50 77
61.500 126.2.TGT4PPC061500 0.87 -0.75 -46.30% 0.22 0.760 0.98 1 118
62.000 126.2.TGT4PPC062000 1.35 -1.40 -50.91% 0.22 1.190 1.48 1 65
62.500 126.2.TGT4PPC062500 2.95 +0.87 +41.83% 0.47 1.630 2.23 5 7
63.000 126.2.TGT4PPC063000 NA NA NA NA 2.150 2.79 NA NA
63.500 126.2.TGT4PPC063500 NA NA NA NA 2.660 3.3 NA NA
64.000 126.2.TGT4PPC064000 NA NA NA NA 3.100 3.8 NA NA
64.500 126.2.TGT4PPC064500 NA NA NA NA 3.600 4.3 NA NA
65.000 126.2.TGT4PPC065000 NA NA NA NA 4.050 5.05 NA NA
65.500 126.2.TGT4PPC065500 NA NA NA NA 4.400 5.4 NA NA
66.000 126.2.TGT4PPC066000 NA NA NA NA 5.000 6.2 NA NA
66.500 126.2.TGT4PPC066500 NA NA NA NA 5.600 6.55 NA NA
67.000 126.2.TGT4PPC067000 NA NA NA NA 5.950 7 NA NA
68.000 126.2.TGT4PPC068000 NA NA NA NA 6.900 8 NA NA
69.000 126.2.TGT4PPC069000 NA NA NA NA 7.800 9.15 NA NA
70.000 126.2.TGT4PPC070000 NA NA NA NA 8.000 10.9 NA NA
72.500 126.2.TGT4PPC072500 NA NA NA NA 10.300 13.5 NA NA
75.000 126.2.TGT4PPC075000 NA NA NA NA 13.650 15.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:15 PM ET