TARGET CORPORATION

(NYSE: TGT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
60.07 Down -0.28 -0.46%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 5, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
49.000 126.2.TGT4I5C049000 NA NA NA NA 11.000 11.35 NA NA
50.000 126.2.TGT4I5C050000 NA NA NA NA 8.500 10.6 NA NA
51.000 126.2.TGT4I5C051000 9.65 +9.65 NA 1.88 7.650 10.95 8 8
52.000 126.2.TGT4I5C052000 NA NA NA NA 8.000 8.35 NA 21
52.500 126.2.TGT4I5C052500 NA NA NA NA 7.500 7.85 NA NA
53.000 126.2.TGT4I5C053000 NA NA NA NA 7.000 7.35 NA NA
53.500 126.2.TGT4I5C053500 NA NA NA NA 6.550 6.85 NA NA
54.000 126.2.TGT4I5C054000 NA NA NA NA 6.050 6.35 NA NA
54.500 126.2.TGT4I5C054500 NA NA NA NA 5.550 5.85 NA NA
55.000 126.2.TGT4I5C055000 5.26 +0.07 +1.35% 0.28 5.050 5.35 1 19
55.500 126.2.TGT4I5C055500 2.74 +0.49 +21.78% 0.28 4.550 4.85 16 69
56.000 126.2.TGT4I5C056000 2.15 -0.19 -8.12% 0.28 4.050 4.35 139 8
56.500 126.2.TGT4I5C056500 1.91 -0.21 -9.91% 0.28 3.550 3.85 31 44
57.000 126.2.TGT4I5C057000 3.90 +2.05 +110.81% 0.28 3.050 3.35 24 35
57.500 126.2.TGT4I5C057500 1.19 -0.20 -14.39% 0.27 2.550 2.84 10 89
58.000 126.2.TGT4I5C058000 2.57 +0.42 +19.53% 0.27 2.070 2.34 66 100
58.500 126.2.TGT4I5C058500 1.75 -0.30 -14.63% 0.27 1.580 1.84 1 89
59.000 126.2.TGT4I5C059000 1.34 -0.46 -25.56% 0.26 1.140 1.33 10 195
59.500 126.2.TGT4I5C059500 0.86 -0.45 -34.35% 0.30 0.730 0.87 125 164
60.000 126.2.TGT4I5C060000 0.56 -0.11 -16.42% 0.45 0.400 0.52 152 560
60.500 126.2.TGT4I5C060500 0.25 -0.09 -26.47% 0.22 0.190 0.22 62 432
61.000 126.2.TGT4I5C061000 0.12 -0.03 -20.00% 0.1 0.080 0.1 4 526
61.500 126.2.TGT4I5C061500 0.22 -0.08 -26.67% 0.08 0.030 0.08 32 423
62.000 126.2.TGT4I5C062000 0.03 -0.15 -83.33% 0.04 0.010 0.04 1 226
62.500 126.2.TGT4I5C062500 0.02 -0.13 -86.67% 0.03 NA 0.03 2 15
63.000 126.2.TGT4I5C063000 0.03 -0.03 -50.00% 0.03 NA 0.03 18 10
63.500 126.2.TGT4I5C063500 NA NA NA NA NA 0.03 NA NA
64.000 126.2.TGT4I5C064000 NA NA NA NA NA 0.03 NA NA
64.500 126.2.TGT4I5C064500 0.02 +0.02 NA 0.02 NA 0.02 12 8
65.000 126.2.TGT4I5C065000 NA NA NA NA NA 0.03 NA NA
65.500 126.2.TGT4I5C065500 NA NA NA NA NA 0.02 NA NA
66.000 126.2.TGT4I5C066000 NA NA NA NA NA 0.02 NA NA
66.500 126.2.TGT4I5C066500 NA NA NA NA NA 0.02 NA NA
67.000 126.2.TGT4I5C067000 NA NA NA NA NA 0.02 NA NA
67.500 126.2.TGT4I5C067500 NA NA NA NA NA 0.02 NA NA
68.000 126.2.TGT4I5C068000 NA NA NA NA NA 0.02 NA NA
70.000 126.2.TGT4I5C070000 NA NA NA NA NA 0.02 NA NA
72.500 126.2.TGT4I5C072500 NA NA NA NA NA 0.02 NA NA
75.000 126.2.TGT4I5C075000 NA NA NA NA NA 0.02 NA NA
SEPTEMBER 5, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
49.000 126.2.TGT4U5C049000 NA NA NA NA NA 0.02 NA NA
50.000 126.2.TGT4U5C050000 NA NA NA NA NA 0.02 NA NA
51.000 126.2.TGT4U5C051000 NA NA NA NA NA 0.02 NA NA
52.000 126.2.TGT4U5C052000 NA NA NA NA NA 0.02 NA NA
52.500 126.2.TGT4U5C052500 NA NA NA NA NA 0.03 NA NA
53.000 126.2.TGT4U5C053000 0.16 +0.16 NA 0.02 NA 0.02 40 40
53.500 126.2.TGT4U5C053500 NA NA NA NA NA 0.03 NA NA
54.000 126.2.TGT4U5C054000 0.18 +0.05 +38.46% 0.03 NA 0.03 10 13
54.500 126.2.TGT4U5C054500 0.41 +0.41 NA 0.03 NA 0.03 2 2
55.000 126.2.TGT4U5C055000 0.05 -0.11 -68.75% 0.03 NA 0.03 40 57
55.500 126.2.TGT4U5C055500 0.10 -0.14 -58.33% 0.03 NA 0.03 30 62
56.000 126.2.TGT4U5C056000 0.14 -0.18 -56.25% 0.03 0.020 0.03 2 33
56.500 126.2.TGT4U5C056500 0.32 -0.48 -60.00% 0.02 0.010 0.02 16 25
57.000 126.2.TGT4U5C057000 0.03 -0.05 -62.50% 0.04 0.010 0.04 4 90
57.500 126.2.TGT4U5C057500 0.05 -0.07 -58.33% 0.04 0.010 0.04 20 107
58.000 126.2.TGT4U5C058000 0.09 -0.07 -43.75% 0.06 0.010 0.06 28 173
58.500 126.2.TGT4U5C058500 0.10 -0.05 -33.33% 0.08 0.020 0.08 76 323
59.000 126.2.TGT4U5C059000 0.09 -0.02 -18.18% 0.11 0.060 0.11 4 479
59.500 126.2.TGT4U5C059500 0.18 +0.06 +50.00% 0.18 0.170 0.18 120 359
60.000 126.2.TGT4U5C060000 0.28 +0.01 +3.70% 0.37 0.330 0.37 178 431
60.500 126.2.TGT4U5C060500 0.51 +0.01 +2.00% 0.23 0.610 0.66 9 523
61.000 126.2.TGT4U5C061000 0.83 +0.09 +12.16% 0.13 0.920 1.06 2 98
61.500 126.2.TGT4U5C061500 1.42 +0.17 +13.60% 0.07 1.150 1.5 5 59
62.000 126.2.TGT4U5C062000 1.28 +0.32 +33.33% 0.06 1.520 1.99 2 54
62.500 126.2.TGT4U5C062500 1.57 -0.03 -1.88% 0.04 1.980 2.47 20 78
63.000 126.2.TGT4U5C063000 3.75 +3.75 NA 0.07 2.470 3 20 57
63.500 126.2.TGT4U5C063500 3.20 -3.40 -51.52% 0.07 2.990 3.5 96 114
64.000 126.2.TGT4U5C064000 4.70 +4.70 NA 0.07 3.450 4 37 47
64.500 126.2.TGT4U5C064500 5.15 +5.15 NA 0.07 3.950 4.5 70 104
65.000 126.2.TGT4U5C065000 NA NA NA NA 4.450 5.05 NA 55
65.500 126.2.TGT4U5C065500 NA NA NA NA 4.350 5.55 NA 6
66.000 126.2.TGT4U5C066000 6.60 +6.60 NA 0.12 4.800 6.05 56 134
66.500 126.2.TGT4U5C066500 NA NA NA NA 5.300 6.5 NA NA
67.000 126.2.TGT4U5C067000 NA NA NA NA 5.800 7.05 NA 50
67.500 126.2.TGT4U5C067500 NA NA NA NA 6.950 7.55 NA NA
68.000 126.2.TGT4U5C068000 NA NA NA NA 7.450 8 NA NA
70.000 126.2.TGT4U5C070000 NA NA NA NA 8.600 10 NA NA
72.500 126.2.TGT4U5C072500 NA NA NA NA 10.750 13.8 NA NA
75.000 126.2.TGT4U5C075000 NA NA NA NA 14.150 15 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:37 AM ET