62.45 Down -0.82 -1.30%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.THC4JIC030000 NA NA NA NA 32.100 33.2 NA NA
35.000 126.2.THC4JIC035000 NA NA NA NA 27.000 28.2 NA NA
40.000 126.2.THC4JIC040000 NA NA NA NA 22.000 23.2 NA NA
45.000 126.2.THC4JIC045000 NA NA NA NA 17.200 18.4 NA NA
50.000 126.2.THC4JIC050000 11.00 +11.00 NA 1.15 12.200 13.6 5 5
55.000 126.2.THC4JIC055000 8.41 +2.21 +35.65% 1.45 7.400 8.9 7 41
60.000 126.2.THC4JIC060000 3.30 -1.00 -23.26% 1.25 3.200 3.7 60 330
65.000 126.2.THC4JIC065000 0.95 -0.25 -20.83% 1.1 0.850 1.1 32 284
70.000 126.2.THC4JIC070000 0.33 +0.03 +10.00% 0.25 0.150 0.25 20 29
75.000 126.2.THC4JIC075000 0.13 +0.13 NA 0.2 NA 0.2 20 20
80.000 126.2.THC4JIC080000 NA NA NA NA NA 0.1 NA NA
85.000 126.2.THC4JIC085000 NA NA NA NA NA 0.05 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.THC4VIC030000 NA NA NA NA NA 0.05 NA NA
35.000 126.2.THC4VIC035000 NA NA NA NA NA 0.05 NA NA
40.000 126.2.THC4VIC040000 NA NA NA NA NA 0.05 NA NA
45.000 126.2.THC4VIC045000 NA NA NA NA NA 0.1 NA NA
50.000 126.2.THC4VIC050000 0.15 -0.25 -62.50% 0.2 0.050 0.2 5 61
55.000 126.2.THC4VIC055000 0.19 -0.01 -5.00% 0.3 0.150 0.3 5 596
60.000 126.2.THC4VIC060000 0.88 +0.08 +10.00% 1 0.750 1 10 136
65.000 126.2.THC4VIC065000 3.09 -1.12 -26.60% 1.15 2.700 3.7 11 25
70.000 126.2.THC4VIC070000 NA NA NA NA 6.600 8 NA NA
75.000 126.2.THC4VIC075000 17.70 +17.70 NA 0.35 11.500 12.9 111 100
80.000 126.2.THC4VIC080000 NA NA NA NA 16.500 17.9 NA NA
85.000 126.2.THC4VIC085000 NA NA NA NA 21.700 22.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:25 PM ET