THOR INDUSTRIES Inc

(NYSE: THO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
53.10 Down -0.29 -0.54%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.THO4IKC030000 NA NA NA NA 21.300 25.5 NA NA
35.000 126.2.THO4IKC035000 NA NA NA NA 16.300 20.6 NA NA
40.000 126.2.THO4IKC040000 NA NA NA NA 11.300 15.6 NA NA
45.000 126.2.THO4IKC045000 NA NA NA NA 6.100 10.6 NA NA
50.000 126.2.THO4IKC050000 2.30 +2.30 NA 0.90 1.300 4 12 10
55.000 126.2.THO4IKC055000 0.20 -0.41 -67.21% 0.25 NA 0.25 20 206
60.000 126.2.THO4IKC060000 0.15 unch unch 0.25 NA 0.25 16 147
65.000 126.2.THO4IKC065000 0.20 -0.05 -20.00% 0.05 NA 0.05 15 1,098
70.000 126.2.THO4IKC070000 NA NA NA NA NA 0.45 NA 2
75.000 126.2.THO4IKC075000 NA NA NA NA NA 0.45 NA NA
80.000 126.2.THO4IKC080000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.THO4UKC030000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.THO4UKC035000 NA NA NA NA NA 0.25 NA 21
40.000 126.2.THO4UKC040000 NA NA NA NA NA 0.25 NA 13
45.000 126.2.THO4UKC045000 0.19 +0.04 +26.67% 0.25 NA 0.25 3 19
50.000 126.2.THO4UKC050000 0.25 +0.15 +150.00% 0.25 NA 0.25 8 49
55.000 126.2.THO4UKC055000 1.60 unch unch 2.90 0.300 4.8 1 227
60.000 126.2.THO4UKC060000 6.90 +6.90 NA 1.70 4.500 8.6 6 70
65.000 126.2.THO4UKC065000 NA NA NA NA 9.500 13.7 NA NA
70.000 126.2.THO4UKC070000 NA NA NA NA 14.400 18.7 NA NA
75.000 126.2.THO4UKC075000 NA NA NA NA 19.500 23.7 NA NA
80.000 126.2.THO4UKC080000 NA NA NA NA 24.500 28.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:41 PM ET