TIFFANY & CO.

(NYSE: TIF)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
100.71 Down -0.44 -0.44%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
85.000 126.2.TIF4IKC085000 16.80 +1.10 +7.01% 0.34 14.950 16.05 2 3
90.000 126.2.TIF4IKC090000 11.94 +1.44 +13.71% 0.34 9.950 11.05 250 274
92.500 126.2.TIF4IKC092500 8.36 +0.11 +1.33% 0.34 7.450 8.55 51 214
95.000 126.2.TIF4IKC095000 5.81 -1.76 -23.25% 0.34 5.000 6.05 2 4,719
97.500 126.2.TIF4IKC097500 3.46 +0.10 +2.98% 0.34 2.610 3.55 6 2,538
100.000 126.2.TIF4IKC100000 1.24 -0.27 -17.88% 0.52 1.110 1.23 100 2,910
105.000 126.2.TIF4IKC105000 0.07 -0.01 -12.50% 0.09 0.030 0.09 59 2,878
110.000 126.2.TIF4IKC110000 0.03 unch unch 0.05 NA 0.05 25 1,241
115.000 126.2.TIF4IKC115000 0.02 +0.01 +100.00% 0.04 NA 0.04 1 172
120.000 126.2.TIF4IKC120000 0.04 +0.02 +100.00% 0.04 NA 0.04 36 179
125.000 126.2.TIF4IKC125000 0.03 -0.01 -25.00% 0.08 NA 0.08 20 23
130.000 126.2.TIF4IKC130000 0.03 +0.03 NA 0.03 NA 0.03 16 16
135.000 126.2.TIF4IKC135000 0.03 +0.03 NA 0.03 NA 0.03 11 11
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
85.000 126.2.TIF4UKC085000 0.02 +0.01 +100.00% 0.04 NA 0.04 20 604
90.000 126.2.TIF4UKC090000 0.05 unch unch 0.05 0.010 0.05 20 1,339
92.500 126.2.TIF4UKC092500 0.05 -0.02 -28.57% 0.1 0.020 0.1 21 1,320
95.000 126.2.TIF4UKC095000 0.08 -0.04 -33.33% 0.08 0.020 0.08 40 1,479
97.500 126.2.TIF4UKC097500 0.15 -0.10 -40.00% 0.18 0.120 0.18 1 2,191
100.000 126.2.TIF4UKC100000 0.78 +0.07 +9.86% 0.76 0.710 0.76 131 1,899
105.000 126.2.TIF4UKC105000 4.80 +0.35 +7.87% 0.96 4.400 5.25 15 610
110.000 126.2.TIF4UKC110000 9.70 +2.60 +36.62% 1.11 9.350 10.4 9 16
115.000 126.2.TIF4UKC115000 12.06 -2.26 -15.78% 1.16 13.850 15.45 1 3
120.000 126.2.TIF4UKC120000 NA NA NA NA 18.850 20.65 NA NA
125.000 126.2.TIF4UKC125000 NA NA NA NA 23.500 25.5 NA NA
130.000 126.2.TIF4UKC130000 NA NA NA NA 28.750 30.5 NA NA
135.000 126.2.TIF4UKC135000 NA NA NA NA 33.750 35.65 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:58 AM ET