TIFFANY & CO.

(NYSE: TIF)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
100.94 Down -0.70 -0.69%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
85.000 126.2.TIF4IKC085000 16.80 +1.10 +7.01% 1.51 14.900 17.45 2 3
90.000 126.2.TIF4IKC090000 14.45 +5.20 +56.22% 0.51 10.300 11.45 40 274
92.500 126.2.TIF4IKC092500 9.10 +0.30 +3.41% 0.51 7.950 8.95 1 265
95.000 126.2.TIF4IKC095000 7.00 +0.40 +6.06% 0.61 5.750 6.55 1 4,725
97.500 126.2.TIF4IKC097500 3.90 -0.68 -14.85% 0.56 3.800 4 40 2,541
100.000 126.2.TIF4IKC100000 2.06 -0.48 -18.90% 1.16 2.050 2.1 281 3,172
105.000 126.2.TIF4IKC105000 0.36 -0.11 -23.40% 0.36 0.320 0.36 75 3,157
110.000 126.2.TIF4IKC110000 0.05 -0.06 -54.55% 0.08 0.060 0.08 155 1,491
115.000 126.2.TIF4IKC115000 0.04 -0.01 -20.00% 0.06 NA 0.06 19 172
120.000 126.2.TIF4IKC120000 0.04 +0.02 +100.00% 0.04 NA 0.04 36 179
125.000 126.2.TIF4IKC125000 0.03 -0.01 -25.00% 0.03 NA 0.03 20 23
130.000 126.2.TIF4IKC130000 0.03 +0.03 NA 0.03 NA 0.03 16 16
135.000 126.2.TIF4IKC135000 0.03 +0.03 NA 0.03 NA 0.03 11 11
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
85.000 126.2.TIF4UKC085000 0.04 +0.02 +100.00% 0.05 NA 0.05 2 610
90.000 126.2.TIF4UKC090000 0.08 -0.02 -20.00% 0.09 0.070 0.09 163 1,534
92.500 126.2.TIF4UKC092500 0.13 -0.02 -13.33% 0.14 0.090 0.14 21 1,370
95.000 126.2.TIF4UKC095000 0.22 unch unch 0.23 0.220 0.23 29 1,473
97.500 126.2.TIF4UKC097500 0.53 +0.08 +17.78% 0.56 0.520 0.56 137 2,368
100.000 126.2.TIF4UKC100000 1.31 +0.23 +21.30% 1.32 1.280 1.32 118 1,521
105.000 126.2.TIF4UKC105000 4.70 +0.50 +11.90% 0.74 4.600 4.8 18 153
110.000 126.2.TIF4UKC110000 8.85 -0.84 -8.67% 0.99 8.800 10.05 28 18
115.000 126.2.TIF4UKC115000 12.06 -2.26 -15.78% 0.94 13.750 15 1 3
120.000 126.2.TIF4UKC120000 NA NA NA NA 17.850 20.55 NA NA
125.000 126.2.TIF4UKC125000 NA NA NA NA 22.900 25.85 NA NA
130.000 126.2.TIF4UKC130000 NA NA NA NA 27.300 31.2 NA NA
135.000 126.2.TIF4UKC135000 NA NA NA NA 32.350 36.25 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:29 PM ET