TIFFANY & CO.

(NYSE: TIF)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
98.25 Down -1.08 -1.09%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.TIF4HGC050000 NA NA NA NA 47.100 49.15 NA NA
55.000 126.2.TIF4HGC055000 NA NA NA NA 42.150 44.15 NA NA
60.000 126.2.TIF4HGC060000 NA NA NA NA 37.800 39 NA NA
65.000 126.2.TIF4HGC065000 NA NA NA NA 32.800 33.95 NA NA
70.000 126.2.TIF4HGC070000 NA NA NA NA 27.750 30.2 NA NA
72.500 126.2.TIF4HGC072500 NA NA NA NA 25.250 27.7 NA NA
75.000 126.2.TIF4HGC075000 NA NA NA NA 22.900 23.95 NA NA
77.500 126.2.TIF4HGC077500 9.00 +9.00 NA 0.70 20.350 21.45 18 15
80.000 126.2.TIF4HGC080000 19.31 -2.24 -10.39% 0.70 17.950 18.95 1 29
82.500 126.2.TIF4HGC082500 17.30 +11.10 +179.03% 0.70 15.500 16.45 60 10
85.000 126.2.TIF4HGC085000 14.21 +0.56 +4.10% 0.70 12.800 13.95 10 23
87.500 126.2.TIF4HGC087500 12.65 unch unch 0.75 10.450 11.5 2 31
90.000 126.2.TIF4HGC090000 9.25 +0.50 +5.71% 0.65 8.050 8.9 15 849
92.500 126.2.TIF4HGC092500 8.80 +1.30 +17.33% 0.70 5.650 6.45 1 141
95.000 126.2.TIF4HGC095000 3.50 -1.35 -27.84% 0.70 3.400 3.95 33 782
97.500 126.2.TIF4HGC097500 1.81 -0.71 -28.17% 1.04 1.730 1.79 147 407
100.000 126.2.TIF4HGC100000 0.67 -0.43 -39.09% 0.71 0.660 0.71 141 909
105.000 126.2.TIF4HGC105000 0.09 -0.11 -55.00% 0.11 0.080 0.11 58 459
110.000 126.2.TIF4HGC110000 0.03 -0.02 -40.00% 0.04 0.010 0.04 12 159
115.000 126.2.TIF4HGC115000 0.02 -0.03 -60.00% 0.03 NA 0.03 5 35
120.000 126.2.TIF4HGC120000 NA NA NA NA NA 0.03 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.TIF4TGC050000 0.07 -0.02 -22.22% 0.03 NA 0.03 16 92
55.000 126.2.TIF4TGC055000 0.08 -0.17 -68.00% 0.03 NA 0.03 15 18
60.000 126.2.TIF4TGC060000 0.02 -0.20 -90.91% 0.03 NA 0.03 1 2
65.000 126.2.TIF4TGC065000 0.02 -0.03 -60.00% 0.03 NA 0.03 10 22
70.000 126.2.TIF4TGC070000 0.05 -0.02 -28.57% 0.03 NA 0.03 5 40
72.500 126.2.TIF4TGC072500 0.02 unch unch 0.03 NA 0.03 4 38
75.000 126.2.TIF4TGC075000 0.03 -0.02 -40.00% 0.03 NA 0.03 1 45
77.500 126.2.TIF4TGC077500 0.06 +0.01 +20.00% 0.04 NA 0.04 5 128
80.000 126.2.TIF4TGC080000 0.02 -0.03 -60.00% 0.04 NA 0.04 1 302
82.500 126.2.TIF4TGC082500 0.16 -0.03 -15.79% 0.07 NA 0.07 7 965
85.000 126.2.TIF4TGC085000 0.04 unch unch 0.07 0.010 0.07 12 505
87.500 126.2.TIF4TGC087500 0.09 -0.11 -55.00% 0.08 0.020 0.08 25 678
90.000 126.2.TIF4TGC090000 0.04 -0.02 -33.33% 0.08 0.020 0.08 12 692
92.500 126.2.TIF4TGC092500 0.09 -0.07 -43.75% 0.15 0.110 0.15 7 855
95.000 126.2.TIF4TGC095000 0.34 +0.09 +36.00% 0.35 0.320 0.35 140 502
97.500 126.2.TIF4TGC097500 0.99 +0.28 +39.44% 1.03 0.990 1.03 435 5,241
100.000 126.2.TIF4TGC100000 2.46 +0.66 +36.67% 0.77 2.410 2.52 126 866
105.000 126.2.TIF4TGC105000 6.90 +1.05 +17.95% 0.30 6.350 7.05 7 76
110.000 126.2.TIF4TGC110000 NA NA NA NA 10.950 12.05 NA NA
115.000 126.2.TIF4TGC115000 NA NA NA NA 14.800 17.3 NA NA
120.000 126.2.TIF4TGC120000 NA NA NA NA 19.450 22.25 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:54 AM ET