59.61 Down -0.16 -0.27%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.TJX4IKC035000 NA NA NA NA 23.900 24.8 NA NA
37.500 126.2.TJX4IKC037500 NA NA NA NA 21.100 22.3 NA NA
40.000 126.2.TJX4IKC040000 13.60 -0.20 -1.45% 0.39 19.300 20 16 28
42.500 126.2.TJX4IKC042500 NA NA NA NA 16.100 17.4 NA NA
45.000 126.2.TJX4IKC045000 NA NA NA NA 13.900 15 NA NA
47.500 126.2.TJX4IKC047500 6.70 +0.80 +13.56% 0.29 11.800 12.4 2 3
50.000 126.2.TJX4IKC050000 9.00 -0.60 -6.25% 0.59 9.200 10.2 7 120
52.500 126.2.TJX4IKC052500 7.35 +0.36 +5.15% 0.19 7.000 7.3 7 573
55.000 126.2.TJX4IKC055000 4.50 -0.36 -7.41% 0.19 4.600 4.8 2 2,964
57.500 126.2.TJX4IKC057500 2.43 -0.18 -6.90% 0.39 2.300 2.5 7 5,719
60.000 126.2.TJX4IKC060000 0.65 -0.20 -23.53% 0.7 0.600 0.7 35 1,911
62.500 126.2.TJX4IKC062500 0.15 +0.15 NA 0.15 0.050 0.15 10 10
65.000 126.2.TJX4IKC065000 0.05 +0.01 +25.00% 0.05 NA 0.05 20 155
67.500 126.2.TJX4IKC067500 NA NA NA NA NA 0.05 NA NA
70.000 126.2.TJX4IKC070000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.TJX4UKC035000 NA NA NA NA NA 0.05 NA NA
37.500 126.2.TJX4UKC037500 NA NA NA NA NA 0.05 NA NA
40.000 126.2.TJX4UKC040000 0.02 -0.01 -33.33% 0.05 NA 0.05 6 22
42.500 126.2.TJX4UKC042500 0.05 +0.05 NA 0.05 NA 0.05 10 26
45.000 126.2.TJX4UKC045000 0.02 -0.07 -77.78% 0.05 NA 0.05 2 31
47.500 126.2.TJX4UKC047500 0.02 -0.02 -50.00% 0.05 NA 0.05 19 94
50.000 126.2.TJX4UKC050000 0.05 +0.04 +400.00% 0.05 NA 0.05 4 1,976
52.500 126.2.TJX4UKC052500 0.05 unch unch 0.1 NA 0.1 17 3,191
55.000 126.2.TJX4UKC055000 0.08 +0.01 +14.29% 0.1 0.050 0.1 2 1,419
57.500 126.2.TJX4UKC057500 0.27 -0.03 -10.00% 0.3 0.200 0.3 1 877
60.000 126.2.TJX4UKC060000 1.05 unch unch 0.66 1.000 1.05 86 708
62.500 126.2.TJX4UKC062500 NA NA NA NA 2.850 3.1 NA NA
65.000 126.2.TJX4UKC065000 5.60 +0.20 +3.70% 0.11 5.300 5.5 1 8
67.500 126.2.TJX4UKC067500 NA NA NA NA 7.300 8.2 NA NA
70.000 126.2.TJX4UKC070000 NA NA NA NA 10.000 10.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:01 AM ET