114.32Down-0.11-0.10%Today's Close  |  114.34 unch +0.02% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.TM4IKC060000 NA NA NA NA 53.400 55.4 NA NA
65.000 126.2.TM4IKC065000 NA NA NA NA 48.400 50.45 NA NA
70.000 126.2.TM4IKC070000 NA NA NA NA 43.400 45.45 NA NA
75.000 126.2.TM4IKC075000 NA NA NA NA 38.400 40.45 NA NA
80.000 126.2.TM4IKC080000 NA NA NA NA 33.400 35.4 NA NA
85.000 126.2.TM4IKC085000 NA NA NA NA 28.400 30.5 NA NA
90.000 126.2.TM4IKC090000 NA NA NA NA 23.400 25.5 NA NA
95.000 126.2.TM4IKC095000 NA NA NA NA 17.950 20.5 NA NA
100.000 126.2.TM4IKC100000 NA NA NA NA 13.600 15.2 NA NA
105.000 126.2.TM4IKC105000 NA NA NA NA 8.800 9.95 NA NA
110.000 126.2.TM4IKC110000 4.70 -0.10 -2.08% 0.48 4.400 4.8 25 74
115.000 126.2.TM4IKC115000 1.00 -0.16 -13.79% 1.16 0.970 1.16 254 2,225
120.000 126.2.TM4IKC120000 0.13 -0.01 -7.14% 0.14 0.130 0.14 347 3,616
125.000 126.2.TM4IKC125000 0.02 -0.04 -66.67% 0.07 NA 0.07 11 229
130.000 126.2.TM4IKC130000 0.42 +0.42 NA 0.04 NA 0.04 6 7
135.000 126.2.TM4IKC135000 NA NA NA NA NA 0.04 NA NA
140.000 126.2.TM4IKC140000 NA NA NA NA NA 0.04 NA NA
145.000 126.2.TM4IKC145000 NA NA NA NA NA 0.04 NA NA
150.000 126.2.TM4IKC150000 NA NA NA NA NA 0.04 NA NA
155.000 126.2.TM4IKC155000 NA NA NA NA NA 0.04 NA NA
160.000 126.2.TM4IKC160000 NA NA NA NA NA 0.04 NA NA
165.000 126.2.TM4IKC165000 NA NA NA NA NA 0.04 NA NA
170.000 126.2.TM4IKC170000 NA NA NA NA NA 0.04 NA NA
175.000 126.2.TM4IKC175000 NA NA NA NA NA 0.04 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.TM4UKC060000 NA NA NA NA NA 0.04 NA NA
65.000 126.2.TM4UKC065000 NA NA NA NA NA 0.04 NA NA
70.000 126.2.TM4UKC070000 NA NA NA NA NA 0.04 NA NA
75.000 126.2.TM4UKC075000 NA NA NA NA NA 0.04 NA NA
80.000 126.2.TM4UKC080000 NA NA NA NA NA 0.04 NA NA
85.000 126.2.TM4UKC085000 NA NA NA NA NA 0.04 NA NA
90.000 126.2.TM4UKC090000 NA NA NA NA NA 0.04 NA NA
95.000 126.2.TM4UKC095000 NA NA NA NA NA 0.04 NA NA
100.000 126.2.TM4UKC100000 NA NA NA NA NA 0.06 NA NA
105.000 126.2.TM4UKC105000 0.13 +0.01 +8.33% 0.13 NA 0.13 1 21
110.000 126.2.TM4UKC110000 0.28 +0.02 +7.69% 0.28 0.190 0.28 60 132
115.000 126.2.TM4UKC115000 1.75 -0.05 -2.78% 1.18 1.630 1.86 1 1,055
120.000 126.2.TM4UKC120000 5.50 +0.30 +5.77% 0.62 5.200 6.3 20 306
125.000 126.2.TM4UKC125000 7.40 +7.40 NA 0.52 10.050 11.2 2 4
130.000 126.2.TM4UKC130000 NA NA NA NA 14.650 16.75 NA NA
135.000 126.2.TM4UKC135000 NA NA NA NA 19.650 22.15 NA NA
140.000 126.2.TM4UKC140000 NA NA NA NA 24.650 27.15 NA NA
145.000 126.2.TM4UKC145000 NA NA NA NA 29.550 31.6 NA NA
150.000 126.2.TM4UKC150000 NA NA NA NA 34.600 36.6 NA NA
155.000 126.2.TM4UKC155000 NA NA NA NA 39.550 41.6 NA NA
160.000 126.2.TM4UKC160000 NA NA NA NA 44.550 46.6 NA NA
165.000 126.2.TM4UKC165000 NA NA NA NA 49.550 51.6 NA NA
170.000 126.2.TM4UKC170000 NA NA NA NA 54.600 56.6 NA NA
175.000 126.2.TM4UKC175000 NA NA NA NA 59.600 61.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:24 PM ET