93.75 Down -0.19 -0.20%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.TRV4IKC075000 NA NA NA NA 18.000 19.3 NA NA
80.000 126.2.TRV4IKC080000 NA NA NA NA 13.000 14.3 NA NA
82.500 126.2.TRV4IKC082500 8.20 +0.80 +10.81% 0.55 10.900 11.8 10 19
85.000 126.2.TRV4IKC085000 5.30 +5.30 NA 0.45 8.400 9.2 5 6
87.500 126.2.TRV4IKC087500 5.40 +0.80 +17.39% 0.35 5.900 6.6 3 32
90.000 126.2.TRV4IKC090000 4.20 +0.30 +7.69% 0.35 3.700 4.1 6 116
92.500 126.2.TRV4IKC092500 1.78 -0.12 -6.32% 0.60 1.600 1.85 11 323
95.000 126.2.TRV4IKC095000 0.50 unch unch 0.55 0.350 0.55 4 424
97.500 126.2.TRV4IKC097500 0.15 -0.62 -80.52% 0.15 NA 0.15 1 1
100.000 126.2.TRV4IKC100000 0.45 +0.45 NA 0.1 NA 0.1 8 8
105.000 126.2.TRV4IKC105000 NA NA NA NA NA 0.05 NA NA
110.000 126.2.TRV4IKC110000 NA NA NA NA NA 0.05 NA NA
115.000 126.2.TRV4IKC115000 NA NA NA NA NA 0.05 NA NA
120.000 126.2.TRV4IKC120000 NA NA NA NA NA 0.05 NA NA
125.000 126.2.TRV4IKC125000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.TRV4UKC075000 NA NA NA NA NA 0.05 NA NA
80.000 126.2.TRV4UKC080000 0.10 -0.06 -37.50% 0.1 NA 0.1 25 46
82.500 126.2.TRV4UKC082500 NA NA NA NA NA 0.2 NA 1
85.000 126.2.TRV4UKC085000 0.25 -0.35 -58.33% 0.25 NA 0.25 1 450
87.500 126.2.TRV4UKC087500 0.05 -0.10 -66.67% 0.15 0.100 0.15 3 1,110
90.000 126.2.TRV4UKC090000 0.42 -0.08 -16.00% 0.3 0.200 0.3 14 1,087
92.500 126.2.TRV4UKC092500 0.75 -0.12 -13.79% 0.85 0.650 0.85 10 301
95.000 126.2.TRV4UKC095000 2.17 -3.53 -61.93% 1.05 2.000 2.3 2 12
97.500 126.2.TRV4UKC097500 4.70 +4.70 NA 0.95 3.900 4.7 2 2
100.000 126.2.TRV4UKC100000 NA NA NA NA 6.300 7.1 NA NA
105.000 126.2.TRV4UKC105000 NA NA NA NA 11.300 12.2 NA NA
110.000 126.2.TRV4UKC110000 NA NA NA NA 15.300 17.2 NA NA
115.000 126.2.TRV4UKC115000 NA NA NA NA 20.100 22.2 NA NA
120.000 126.2.TRV4UKC120000 NA NA NA NA 25.300 27.7 NA NA
125.000 126.2.TRV4UKC125000 NA NA NA NA 31.200 32.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:32 AM ET