86.68Down-0.10-0.12%Today's Close  |  86.78 +0.09 +0.12% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.TRV4EHC070000 NA NA NA NA 16.300 18.1 NA NA
75.000 126.2.TRV4EHC075000 NA NA NA NA 11.300 13.1 NA NA
77.500 126.2.TRV4EHC077500 NA NA NA NA 8.300 11.3 NA NA
80.000 126.2.TRV4EHC080000 5.61 +0.67 +13.56% 0.92 6.500 7.6 1 1
82.500 126.2.TRV4EHC082500 4.82 +0.27 +5.93% 1.12 4.200 5.3 1 65
85.000 126.2.TRV4EHC085000 2.48 -0.16 -6.06% 0.97 2.450 2.65 53 386
87.500 126.2.TRV4EHC087500 1.00 -0.01 -0.99% 1.15 1.000 1.15 1,426 804
90.000 126.2.TRV4EHC090000 0.40 unch unch 0.4 0.300 0.4 36 295
92.500 126.2.TRV4EHC092500 0.13 unch unch 0.15 NA 0.15 3 13
95.000 126.2.TRV4EHC095000 NA NA NA NA NA 0.25 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.TRV4QHC070000 0.13 +0.13 NA 0.2 NA 0.2 1 1
75.000 126.2.TRV4QHC075000 0.13 -0.02 -13.33% 0.15 NA 0.15 1 58
77.500 126.2.TRV4QHC077500 0.10 +0.02 +25.00% 0.2 NA 0.2 3 1,831
80.000 126.2.TRV4QHC080000 0.30 unch unch 0.25 0.100 0.25 31 164
82.500 126.2.TRV4QHC082500 0.35 -0.06 -14.63% 0.4 0.300 0.4 13 2,214
85.000 126.2.TRV4QHC085000 0.80 -0.16 -16.67% 0.85 0.750 0.85 44 241
87.500 126.2.TRV4QHC087500 1.90 -0.15 -7.32% 1.18 1.800 2 10 63
90.000 126.2.TRV4QHC090000 NA NA NA NA 3.000 4 NA NA
92.500 126.2.TRV4QHC092500 NA NA NA NA 5.500 6.3 NA NA
95.000 126.2.TRV4QHC095000 NA NA NA NA 7.500 8.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:59 PM ET