TRINA SOLAR LIMITED

(NYSE: TSL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
12.97 Up +0.45 +3.59%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.TSL4IKC001000 NA NA NA NA 11.300 12.05 NA NA
2.000 126.2.TSL4IKC002000 NA NA NA NA 10.300 11.1 NA NA
3.000 126.2.TSL4IKC003000 NA NA NA NA 9.300 10.1 NA NA
4.000 126.2.TSL4IKC004000 NA NA NA NA 8.300 9.1 NA NA
5.000 126.2.TSL4IKC005000 NA NA NA NA 7.750 8.05 NA 1
6.000 126.2.TSL4IKC006000 6.58 -0.64 -8.86% 0.08 6.750 7.05 6 23
7.000 126.2.TSL4IKC007000 NA NA NA NA 5.750 6 NA NA
8.000 126.2.TSL4IKC008000 3.60 +3.60 NA 0.03 4.750 5 3 41
9.000 126.2.TSL4IKC009000 3.60 +0.30 +9.09% 0.03 3.750 4 2 120
10.000 126.2.TSL4IKC010000 2.60 +0.33 +14.54% 0.03 2.790 3 30 1,025
11.000 126.2.TSL4IKC011000 2.00 +0.41 +25.79% 0.08 1.950 2.05 115 4,225
12.000 126.2.TSL4IKC012000 1.12 +0.24 +27.27% 0.20 1.090 1.17 614 7,157
13.000 126.2.TSL4IKC013000 0.54 +0.21 +63.64% 0.55 0.530 0.55 465 6,331
14.000 126.2.TSL4IKC014000 0.19 +0.05 +35.71% 0.19 0.170 0.19 288 7,005
15.000 126.2.TSL4IKC015000 0.05 -0.02 -28.57% 0.08 0.060 0.08 14 4,435
16.000 126.2.TSL4IKC016000 0.03 unch unch 0.04 0.010 0.04 18 1,921
17.000 126.2.TSL4IKC017000 0.02 +0.01 +100.00% 0.05 0.010 0.05 30 625
18.000 126.2.TSL4IKC018000 0.02 -0.05 -71.43% 0.05 0.010 0.05 304 910
19.000 126.2.TSL4IKC019000 0.02 -0.01 -33.33% 0.05 NA 0.05 1 937
20.000 126.2.TSL4IKC020000 0.02 -0.03 -60.00% 0.04 0.010 0.04 200 585
21.000 126.2.TSL4IKC021000 0.01 +0.01 NA 0.04 NA 0.04 4 104
22.000 126.2.TSL4IKC022000 0.02 -0.01 -33.33% 0.04 0.010 0.04 1 333
24.000 126.2.TSL4IKC024000 NA NA NA NA NA 0.03 NA 115
25.000 126.2.TSL4IKC025000 NA NA NA NA NA 0.03 NA 24
26.000 126.2.TSL4IKC026000 NA NA NA NA NA 0.03 NA 19
27.000 126.2.TSL4IKC027000 NA NA NA NA NA 0.03 NA 38
28.000 126.2.TSL4IKC028000 NA NA NA NA NA 0.03 NA 15
29.000 126.2.TSL4IKC029000 NA NA NA NA NA 0.03 NA 14
30.000 126.2.TSL4IKC030000 0.01 unch unch 0.03 0.010 0.03 1 43
31.000 126.2.TSL4IKC031000 0.01 +0.01 NA 0.03 NA 0.03 2 NA
32.000 126.2.TSL4IKC032000 0.01 +0.01 NA 0.03 NA 0.03 1 2
33.000 126.2.TSL4IKC033000 NA NA NA NA NA 0.03 NA 8
34.000 126.2.TSL4IKC034000 NA NA NA NA NA 0.03 NA 26
35.000 126.2.TSL4IKC035000 0.01 +0.01 NA 0.03 NA 0.03 2 2
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.TSL4UKC001000 NA NA NA NA NA 0.03 NA 10
2.000 126.2.TSL4UKC002000 NA NA NA NA NA 0.03 NA NA
3.000 126.2.TSL4UKC003000 NA NA NA NA NA 0.03 NA NA
4.000 126.2.TSL4UKC004000 NA NA NA NA NA 0.03 NA NA
5.000 126.2.TSL4UKC005000 0.02 +0.02 NA 0.03 NA 0.03 13 18
6.000 126.2.TSL4UKC006000 NA NA NA NA NA 0.03 NA 112
7.000 126.2.TSL4UKC007000 NA NA NA NA NA 0.03 NA 19
8.000 126.2.TSL4UKC008000 0.01 -0.07 -87.50% 0.04 NA 0.04 100 553
9.000 126.2.TSL4UKC009000 0.02 -0.01 -33.33% 0.05 0.020 0.05 50 768
10.000 126.2.TSL4UKC010000 0.05 unch unch 0.06 0.020 0.06 50 1,636
11.000 126.2.TSL4UKC011000 0.11 -0.01 -8.33% 0.09 0.060 0.09 39 2,954
12.000 126.2.TSL4UKC012000 0.21 -0.14 -40.00% 0.22 0.210 0.22 279 3,680
13.000 126.2.TSL4UKC013000 0.59 -0.27 -31.40% 0.58 0.600 0.61 148 2,102
14.000 126.2.TSL4UKC014000 1.19 -0.43 -26.54% 0.29 1.280 1.32 63 2,698
15.000 126.2.TSL4UKC015000 2.55 -0.45 -15.00% 0.14 2.030 2.17 11 392
16.000 126.2.TSL4UKC016000 3.75 +0.80 +27.12% 0.12 3.000 3.15 318 1,222
17.000 126.2.TSL4UKC017000 5.15 +5.15 NA 0.17 3.900 4.2 6 116
18.000 126.2.TSL4UKC018000 5.80 -1.70 -22.67% 0.17 5.050 5.2 44 1,548
19.000 126.2.TSL4UKC019000 6.77 +6.77 NA 0.17 5.850 6.2 20 52
20.000 126.2.TSL4UKC020000 NA NA NA NA 6.800 7.15 NA 10
21.000 126.2.TSL4UKC021000 NA NA NA NA 7.850 8.15 NA 93
22.000 126.2.TSL4UKC022000 NA NA NA NA 8.850 9.15 NA 128
24.000 126.2.TSL4UKC024000 NA NA NA NA 10.800 11.15 NA 13
25.000 126.2.TSL4UKC025000 NA NA NA NA 11.600 12.2 NA NA
26.000 126.2.TSL4UKC026000 14.70 +14.70 NA 0.22 12.800 13.25 2 3
27.000 126.2.TSL4UKC027000 NA NA NA NA 13.600 14.15 NA NA
28.000 126.2.TSL4UKC028000 NA NA NA NA 14.600 15.2 NA NA
29.000 126.2.TSL4UKC029000 NA NA NA NA 15.600 16.15 NA NA
30.000 126.2.TSL4UKC030000 NA NA NA NA 16.600 17.2 NA NA
31.000 126.2.TSL4UKC031000 19.70 +19.70 NA 0.17 17.800 18.2 1 3
32.000 126.2.TSL4UKC032000 NA NA NA NA 18.750 19.15 NA NA
33.000 126.2.TSL4UKC033000 NA NA NA NA 19.850 20.2 NA NA
34.000 126.2.TSL4UKC034000 NA NA NA NA 20.850 21.15 NA 4
35.000 126.2.TSL4UKC035000 NA NA NA NA 21.800 22.15 NA 4
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:49 PM ET