TRINA SOLAR LIMITED

(NYSE: TSL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
13.65 Down -0.03 -0.22%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
4.000 126.2.TSL4JIC004000 NA NA NA NA 9.600 9.8 NA NA
5.000 126.2.TSL4JIC005000 NA NA NA NA 8.600 8.8 NA NA
6.000 126.2.TSL4JIC006000 NA NA NA NA 7.600 7.8 NA NA
7.000 126.2.TSL4JIC007000 NA NA NA NA 6.600 6.8 NA NA
8.000 126.2.TSL4JIC008000 4.80 +4.80 NA 0.15 5.600 5.8 24 24
9.000 126.2.TSL4JIC009000 NA NA NA NA 4.650 4.8 NA NA
10.000 126.2.TSL4JIC010000 4.30 +0.20 +4.88% 0.15 3.650 3.8 18 148
11.000 126.2.TSL4JIC011000 3.60 +0.05 +1.41% 0.18 2.710 2.83 12 863
12.000 126.2.TSL4JIC012000 1.93 -0.01 -0.52% 0.31 1.870 1.96 33 656
13.000 126.2.TSL4JIC013000 1.18 -0.03 -2.48% 0.54 1.130 1.19 267 1,260
14.000 126.2.TSL4JIC014000 0.64 -0.01 -1.54% 0.65 0.630 0.65 940 3,167
15.000 126.2.TSL4JIC015000 0.31 -0.02 -6.06% 0.33 0.310 0.33 1,048 4,196
16.000 126.2.TSL4JIC016000 0.18 -0.01 -5.26% 0.18 0.150 0.18 50 2,792
17.000 126.2.TSL4JIC017000 0.12 +0.02 +20.00% 0.1 0.080 0.1 231 1,354
18.000 126.2.TSL4JIC018000 0.08 -0.05 -38.46% 0.07 0.030 0.07 90 127
19.000 126.2.TSL4JIC019000 0.08 -0.02 -20.00% 0.06 0.020 0.06 30 62
20.000 126.2.TSL4JIC020000 0.06 +0.06 NA 0.05 0.020 0.05 15 15
21.000 126.2.TSL4JIC021000 NA NA NA NA 0.010 0.05 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
4.000 126.2.TSL4VIC004000 NA NA NA NA NA 0.03 NA NA
5.000 126.2.TSL4VIC005000 NA NA NA NA NA 0.03 NA NA
6.000 126.2.TSL4VIC006000 NA NA NA NA NA 0.03 NA NA
7.000 126.2.TSL4VIC007000 NA NA NA NA NA 0.04 NA NA
8.000 126.2.TSL4VIC008000 NA NA NA NA NA 0.04 NA NA
9.000 126.2.TSL4VIC009000 0.04 unch unch 0.05 NA 0.05 10 90
10.000 126.2.TSL4VIC010000 0.04 -0.02 -33.33% 0.06 0.040 0.06 19 1,177
11.000 126.2.TSL4VIC011000 0.09 +0.01 +12.50% 0.11 0.080 0.11 25 652
12.000 126.2.TSL4VIC012000 0.22 +0.01 +4.76% 0.23 0.200 0.23 73 1,199
13.000 126.2.TSL4VIC013000 0.48 +0.01 +2.13% 0.5 0.470 0.5 90 3,153
14.000 126.2.TSL4VIC014000 0.94 -0.01 -1.05% 0.62 0.950 0.97 284 1,892
15.000 126.2.TSL4VIC015000 1.55 -0.03 -1.90% 0.32 1.620 1.67 20 568
16.000 126.2.TSL4VIC016000 2.28 +0.32 +16.33% 0.17 2.410 2.52 32 170
17.000 126.2.TSL4VIC017000 2.90 +0.03 +1.05% 0.10 3.300 3.45 60 142
18.000 126.2.TSL4VIC018000 3.52 -0.48 -12.00% 0.10 4.250 4.45 10 49
19.000 126.2.TSL4VIC019000 NA NA NA NA 5.250 5.4 NA NA
20.000 126.2.TSL4VIC020000 5.80 +0.25 +4.50% 0.05 6.250 6.4 36 42
21.000 126.2.TSL4VIC021000 6.00 +6.00 NA 0.05 7.250 7.4 10 10
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:44 PM ET