TRINA SOLAR LIMITED

(NYSE: TSL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
10.76 Down -0.45 -4.01%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
5.000 126.2.TSL4HGC005000 NA NA NA NA 5.650 5.85 NA NA
6.000 126.2.TSL4HGC006000 NA NA NA NA 4.650 4.85 NA NA
7.000 126.2.TSL4HGC007000 NA NA NA NA 3.650 3.85 NA NA
8.000 126.2.TSL4HGC008000 3.40 -0.50 -12.82% 0.07 2.690 2.83 1 81
9.000 126.2.TSL4HGC009000 1.50 -1.43 -48.81% 0.12 1.730 1.88 10 10
10.000 126.2.TSL4HGC010000 0.98 -0.28 -22.22% 0.27 0.980 1.03 232 1,163
11.000 126.2.TSL4HGC011000 0.44 -0.16 -26.67% 0.43 0.410 0.43 850 1,576
12.000 126.2.TSL4HGC012000 0.16 -0.06 -27.27% 0.16 0.140 0.16 541 3,600
13.000 126.2.TSL4HGC013000 0.06 -0.04 -40.00% 0.07 0.040 0.07 551 3,607
14.000 126.2.TSL4HGC014000 0.06 unch unch 0.05 0.010 0.05 20 1,062
15.000 126.2.TSL4HGC015000 0.01 -0.04 -80.00% 0.05 0.010 0.05 8 447
16.000 126.2.TSL4HGC016000 0.03 -0.01 -25.00% 0.05 0.010 0.05 23 138
17.000 126.2.TSL4HGC017000 0.12 -0.01 -7.69% 0.05 NA 0.05 21 48
18.000 126.2.TSL4HGC018000 0.03 -0.06 -66.67% 0.04 NA 0.04 20 28
19.000 126.2.TSL4HGC019000 NA NA NA NA NA 0.04 NA NA
20.000 126.2.TSL4HGC020000 NA NA NA NA NA 0.03 NA NA
21.000 126.2.TSL4HGC021000 NA NA NA NA NA 0.03 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
5.000 126.2.TSL4TGC005000 0.02 +0.02 NA 0.03 NA 0.03 1 1
6.000 126.2.TSL4TGC006000 NA NA NA NA NA 0.04 NA NA
7.000 126.2.TSL4TGC007000 NA NA NA NA NA 0.04 NA NA
8.000 126.2.TSL4TGC008000 0.05 +0.05 NA 0.05 NA 0.05 10 10
9.000 126.2.TSL4TGC009000 0.12 +0.09 +300.00% 0.09 0.050 0.09 835 328
10.000 126.2.TSL4TGC010000 0.33 +0.16 +94.12% 0.26 0.240 0.26 796 1,941
11.000 126.2.TSL4TGC011000 0.61 +0.13 +27.08% 0.46 0.660 0.7 101 1,573
12.000 126.2.TSL4TGC012000 1.60 +0.53 +49.53% 0.21 1.350 1.45 298 1,006
13.000 126.2.TSL4TGC013000 2.16 +0.51 +30.91% 0.12 2.240 2.36 31 664
14.000 126.2.TSL4TGC014000 2.35 -0.48 -16.96% 0.11 3.200 3.35 10 110
15.000 126.2.TSL4TGC015000 4.60 +1.05 +29.58% 0.11 4.200 4.35 41 32
16.000 126.2.TSL4TGC016000 4.70 +0.19 +4.21% 0.11 5.150 5.35 11 41
17.000 126.2.TSL4TGC017000 5.80 +5.80 NA 0.11 6.150 6.35 6 6
18.000 126.2.TSL4TGC018000 NA NA NA NA 7.150 7.35 NA NA
19.000 126.2.TSL4TGC019000 NA NA NA NA 8.150 8.35 NA NA
20.000 126.2.TSL4TGC020000 NA NA NA NA 9.150 9.35 NA NA
21.000 126.2.TSL4TGC021000 9.55 +9.55 NA 0.11 10.150 10.35 32 32
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:34 AM ET