TRINA SOLAR LIMITED

(NYSE: TSL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
11.77Down-0.23-1.92%Today's Close  |  11.98 +0.21 +1.78% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
5.000 126.2.TSL4EHC005000 NA NA NA NA 6.650 7.3 NA NA
6.000 126.2.TSL4EHC006000 NA NA NA NA 5.650 6.3 NA NA
7.000 126.2.TSL4EHC007000 4.15 +4.15 NA 0.28 4.700 5.05 24 33
8.000 126.2.TSL4EHC008000 NA NA NA NA 3.700 4.2 NA NA
9.000 126.2.TSL4EHC009000 NA NA NA NA 2.800 3.05 NA NA
10.000 126.2.TSL4EHC010000 2.05 +0.13 +6.77% 0.37 1.990 2.14 27 232
11.000 126.2.TSL4EHC011000 1.31 -0.22 -14.38% 0.59 1.320 1.36 67 738
12.000 126.2.TSL4EHC012000 0.80 -0.16 -16.67% 0.82 0.800 0.82 101 856
13.000 126.2.TSL4EHC013000 0.48 -0.07 -12.73% 0.47 0.440 0.47 353 1,043
14.000 126.2.TSL4EHC014000 0.25 -0.09 -26.47% 0.27 0.240 0.27 239 1,588
15.000 126.2.TSL4EHC015000 0.22 +0.01 +4.76% 0.17 0.140 0.17 12 600
16.000 126.2.TSL4EHC016000 0.11 -0.03 -21.43% 0.12 0.080 0.12 1,191 1,301
17.000 126.2.TSL4EHC017000 0.10 -0.06 -37.50% 0.11 0.060 0.11 124 631
18.000 126.2.TSL4EHC018000 0.12 unch unch 0.09 0.020 0.09 5 657
19.000 126.2.TSL4EHC019000 0.20 +0.02 +11.11% 0.07 0.010 0.07 100 188
20.000 126.2.TSL4EHC020000 0.11 -0.08 -42.11% 0.1 0.010 0.1 7 124
21.000 126.2.TSL4EHC021000 0.07 -0.02 -22.22% 0.1 0.010 0.1 60 60
22.000 126.2.TSL4EHC022000 0.08 +0.08 NA 0.1 0.010 0.1 10 10
23.000 126.2.TSL4EHC023000 NA NA NA NA 0.010 0.09 NA NA
24.000 126.2.TSL4EHC024000 NA NA NA NA NA 0.09 NA NA
25.000 126.2.TSL4EHC025000 NA NA NA NA NA 0.09 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
5.000 126.2.TSL4QHC005000 NA NA NA NA NA 0.07 NA NA
6.000 126.2.TSL4QHC006000 NA NA NA NA NA 0.09 NA NA
7.000 126.2.TSL4QHC007000 NA NA NA NA NA 0.09 NA NA
8.000 126.2.TSL4QHC008000 NA NA NA NA 0.030 0.11 NA NA
9.000 126.2.TSL4QHC009000 0.18 -0.10 -35.71% 0.1 0.090 0.1 6 587
10.000 126.2.TSL4QHC010000 0.26 -0.01 -3.70% 0.25 0.240 0.25 133 321
11.000 126.2.TSL4QHC011000 0.55 +0.02 +3.77% 0.55 0.520 0.55 300 729
12.000 126.2.TSL4QHC012000 1.02 +0.05 +5.15% 0.81 1.000 1.04 137 386
13.000 126.2.TSL4QHC013000 1.64 +0.06 +3.80% 0.45 1.630 1.68 114 348
14.000 126.2.TSL4QHC014000 2.44 -0.11 -4.31% 0.30 2.410 2.53 66 685
15.000 126.2.TSL4QHC015000 3.30 -0.02 -0.60% 0.22 3.250 3.45 141 190
16.000 126.2.TSL4QHC016000 4.27 -0.20 -4.47% 0.17 4.200 4.4 35 11
17.000 126.2.TSL4QHC017000 5.21 -0.23 -4.23% 0.12 5.150 5.35 2 189
18.000 126.2.TSL4QHC018000 6.47 +2.60 +67.18% 0.12 6.000 6.35 5 5
19.000 126.2.TSL4QHC019000 NA NA NA NA 6.750 7.45 NA NA
20.000 126.2.TSL4QHC020000 NA NA NA NA 7.750 8.45 NA NA
21.000 126.2.TSL4QHC021000 NA NA NA NA 8.750 9.4 NA NA
22.000 126.2.TSL4QHC022000 7.15 +7.15 NA 0.17 9.750 10.4 20 20
23.000 126.2.TSL4QHC023000 NA NA NA NA 10.750 11.45 NA NA
24.000 126.2.TSL4QHC024000 9.70 +9.70 NA 0.22 11.750 12.45 10 10
25.000 126.2.TSL4QHC025000 NA NA NA NA 12.750 13.45 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:39 PM ET