TRINA SOLAR LIMITED

(NYSE: TSL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
11.25 Down -0.06 -0.53%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
5.000 126.2.TSL4HGC005000 NA NA NA NA 6.150 6.3 NA NA
6.000 126.2.TSL4HGC006000 NA NA NA NA 5.150 5.3 NA NA
7.000 126.2.TSL4HGC007000 NA NA NA NA 4.150 4.3 NA NA
8.000 126.2.TSL4HGC008000 3.40 -0.50 -12.82% 0.05 3.150 3.3 1 81
9.000 126.2.TSL4HGC009000 2.17 -0.03 -1.36% 0.09 2.210 2.34 1 7
10.000 126.2.TSL4HGC010000 1.40 -0.03 -2.10% 0.21 1.400 1.46 21 1,004
11.000 126.2.TSL4HGC011000 0.74 -0.16 -17.78% 0.53 0.760 0.78 111 1,090
12.000 126.2.TSL4HGC012000 0.37 -0.03 -7.50% 0.37 0.340 0.37 290 2,885
13.000 126.2.TSL4HGC013000 0.15 -0.02 -11.76% 0.17 0.150 0.17 295 2,234
14.000 126.2.TSL4HGC014000 0.08 -0.01 -11.11% 0.08 0.060 0.08 90 961
15.000 126.2.TSL4HGC015000 0.03 -0.02 -40.00% 0.05 0.020 0.05 29 512
16.000 126.2.TSL4HGC016000 0.04 -0.18 -81.82% 0.06 0.010 0.06 20 161
17.000 126.2.TSL4HGC017000 0.12 -0.01 -7.69% 0.05 NA 0.05 21 48
18.000 126.2.TSL4HGC018000 0.09 -0.01 -10.00% 0.05 NA 0.05 35 38
19.000 126.2.TSL4HGC019000 NA NA NA NA NA 0.05 NA NA
20.000 126.2.TSL4HGC020000 NA NA NA NA NA 0.05 NA NA
21.000 126.2.TSL4HGC021000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
5.000 126.2.TSL4TGC005000 0.02 +0.02 NA 0.04 NA 0.04 1 1
6.000 126.2.TSL4TGC006000 NA NA NA NA NA 0.05 NA NA
7.000 126.2.TSL4TGC007000 NA NA NA NA NA 0.05 NA NA
8.000 126.2.TSL4TGC008000 0.05 +0.05 NA 0.06 NA 0.06 10 10
9.000 126.2.TSL4TGC009000 0.07 unch unch 0.09 0.060 0.09 30 318
10.000 126.2.TSL4TGC010000 0.20 +0.01 +5.26% 0.21 0.190 0.21 20 778
11.000 126.2.TSL4TGC011000 0.57 +0.06 +11.76% 0.56 0.520 0.56 69 1,342
12.000 126.2.TSL4TGC012000 1.14 +0.15 +15.15% 0.40 1.110 1.15 46 769
13.000 126.2.TSL4TGC013000 1.96 -0.15 -7.11% 0.25 1.910 2 137 704
14.000 126.2.TSL4TGC014000 2.83 +0.06 +2.17% 0.17 2.800 2.92 15 117
15.000 126.2.TSL4TGC015000 3.69 +0.38 +11.48% 0.15 3.750 3.9 1 33
16.000 126.2.TSL4TGC016000 4.70 +0.19 +4.21% 0.15 4.700 4.9 11 41
17.000 126.2.TSL4TGC017000 5.80 +5.80 NA 0.15 5.700 5.9 6 6
18.000 126.2.TSL4TGC018000 NA NA NA NA 6.700 6.85 NA NA
19.000 126.2.TSL4TGC019000 NA NA NA NA 7.700 7.9 NA NA
20.000 126.2.TSL4TGC020000 NA NA NA NA 8.650 8.9 NA NA
21.000 126.2.TSL4TGC021000 9.55 +9.55 NA 0.15 9.700 9.9 32 32
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:26 AM ET