20.41 Down -0.15 -0.73%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.TSM4EHC002500 NA NA NA NA 17.800 18 NA NA
5.000 126.2.TSM4EHC005000 NA NA NA NA 15.300 15.5 NA NA
7.500 126.2.TSM4EHC007500 NA NA NA NA 12.800 13 NA NA
10.000 126.2.TSM4EHC010000 NA NA NA NA 10.300 10.5 NA NA
12.500 126.2.TSM4EHC012500 7.56 +7.56 NA 0.09 7.800 8 10 10
15.000 126.2.TSM4EHC015000 NA NA NA NA 5.300 5.5 NA NA
17.500 126.2.TSM4EHC017500 3.15 +0.21 +7.14% 0.09 2.850 3 1 23
20.000 126.2.TSM4EHC020000 0.63 -0.13 -17.11% 0.29 0.650 0.7 1 451
22.500 126.2.TSM4EHC022500 0.07 -0.08 -53.33% 0.05 NA 0.05 85 105
25.000 126.2.TSM4EHC025000 NA NA NA NA NA 0.05 NA NA
30.000 126.2.TSM4EHC030000 NA NA NA NA NA 0.05 NA NA
35.000 126.2.TSM4EHC035000 NA NA NA NA NA 0.05 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.TSM4QHC002500 NA NA NA NA NA 0.05 NA NA
5.000 126.2.TSM4QHC005000 NA NA NA NA NA 0.05 NA NA
7.500 126.2.TSM4QHC007500 NA NA NA NA NA 0.05 NA NA
10.000 126.2.TSM4QHC010000 NA NA NA NA NA 0.05 NA NA
12.500 126.2.TSM4QHC012500 NA NA NA NA NA 0.05 NA NA
15.000 126.2.TSM4QHC015000 NA NA NA NA NA 0.05 NA NA
17.500 126.2.TSM4QHC017500 0.04 -0.09 -69.23% 0.05 NA 0.05 25 60
20.000 126.2.TSM4QHC020000 0.33 +0.04 +13.79% 0.3 0.250 0.3 30 15,834
22.500 126.2.TSM4QHC022500 2.20 +0.10 +4.76% 0.11 2.050 2.2 1 4
25.000 126.2.TSM4QHC025000 NA NA NA NA 4.500 4.7 NA NA
30.000 126.2.TSM4QHC030000 NA NA NA NA 9.500 9.7 NA NA
35.000 126.2.TSM4QHC035000 NA NA NA NA 14.500 14.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:20 PM ET