20.94 Up +0.03 +0.14%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
13.000 126.2.TSM4IKC013000 NA NA NA NA 7.700 8.1 NA NA
14.000 126.2.TSM4IKC014000 NA NA NA NA 5.900 7.9 NA NA
15.000 126.2.TSM4IKC015000 NA NA NA NA 4.700 7.1 NA NA
16.000 126.2.TSM4IKC016000 NA NA NA NA 3.900 5.9 NA NA
17.000 126.2.TSM4IKC017000 NA NA NA NA 3.100 4.7 NA NA
18.000 126.2.TSM4IKC018000 2.62 +2.62 NA 0.16 2.750 3.1 4 4
19.000 126.2.TSM4IKC019000 1.76 +0.01 +0.57% 0.01 1.650 1.95 200 338
20.000 126.2.TSM4IKC020000 0.90 +0.10 +12.50% 0.16 0.850 1.1 2 226
21.000 126.2.TSM4IKC021000 0.30 unch unch 0.35 0.300 0.35 2 1,843
22.000 126.2.TSM4IKC022000 0.10 unch unch 0.1 0.050 0.1 10 733
23.000 126.2.TSM4IKC023000 0.10 +0.10 NA 0.05 NA 0.05 10 10
24.000 126.2.TSM4IKC024000 NA NA NA NA NA 0.05 NA NA
25.000 126.2.TSM4IKC025000 NA NA NA NA NA 0.05 NA NA
26.000 126.2.TSM4IKC026000 NA NA NA NA NA 0.05 NA NA
27.000 126.2.TSM4IKC027000 NA NA NA NA NA 0.05 NA NA
28.000 126.2.TSM4IKC028000 NA NA NA NA NA 0.05 NA NA
29.000 126.2.TSM4IKC029000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
13.000 126.2.TSM4UKC013000 NA NA NA NA NA 0.05 NA NA
14.000 126.2.TSM4UKC014000 NA NA NA NA NA 0.05 NA NA
15.000 126.2.TSM4UKC015000 NA NA NA NA NA 0.05 NA NA
16.000 126.2.TSM4UKC016000 NA NA NA NA NA 0.05 NA NA
17.000 126.2.TSM4UKC017000 NA NA NA NA NA 0.05 NA NA
18.000 126.2.TSM4UKC018000 0.03 +0.03 NA 0.05 NA 0.05 40 20
19.000 126.2.TSM4UKC019000 0.10 +0.02 +25.00% 0.1 NA 0.1 1 282
20.000 126.2.TSM4UKC020000 0.15 -0.03 -16.67% 0.2 0.050 0.2 40 712
21.000 126.2.TSM4UKC021000 0.45 -0.05 -10.00% 0.39 0.400 0.45 43 306
22.000 126.2.TSM4UKC022000 1.60 -0.35 -17.95% 0.34 1.100 1.4 1 11
23.000 126.2.TSM4UKC023000 2.50 +2.50 NA 0.44 1.850 2.5 1 1
24.000 126.2.TSM4UKC024000 NA NA NA NA 2.350 4.1 NA NA
25.000 126.2.TSM4UKC025000 NA NA NA NA 2.900 4.4 NA NA
26.000 126.2.TSM4UKC026000 NA NA NA NA 3.900 6.3 NA NA
27.000 126.2.TSM4UKC027000 NA NA NA NA 5.100 7.1 NA NA
28.000 126.2.TSM4UKC028000 NA NA NA NA 5.900 7.4 NA NA
29.000 126.2.TSM4UKC029000 NA NA NA NA 7.900 8.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:06 PM ET