CVR PARTNERS LP

(NYSE: UAN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
21.01 Down -0.16 -0.76%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
5.000 126.2.UAN4EHC005000 NA NA NA NA 15.600 16.5 NA NA
7.500 126.2.UAN4EHC007500 NA NA NA NA 13.200 14 NA NA
10.000 126.2.UAN4EHC010000 NA NA NA NA 10.600 11.5 NA NA
12.500 126.2.UAN4EHC012500 5.30 -0.25 -4.50% 0.49 8.200 9 1 20
15.000 126.2.UAN4EHC015000 6.90 +0.50 +7.81% 0.09 5.800 6.1 2 131
17.500 126.2.UAN4EHC017500 3.22 -0.88 -21.46% 0.39 3.300 3.9 16 144
20.000 126.2.UAN4EHC020000 1.35 +0.35 +35.00% 0.19 0.950 1.2 3 1,605
22.500 126.2.UAN4EHC022500 0.10 unch unch 0.15 0.050 0.15 5 1,217
25.000 126.2.UAN4EHC025000 0.10 unch unch 0.05 NA 0.05 1 306
30.000 126.2.UAN4EHC030000 NA NA NA NA NA 0.05 NA NA
35.000 126.2.UAN4EHC035000 NA NA NA NA NA 0.25 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
5.000 126.2.UAN4QHC005000 NA NA NA NA NA 0.25 NA NA
7.500 126.2.UAN4QHC007500 NA NA NA NA NA 0.25 NA NA
10.000 126.2.UAN4QHC010000 NA NA NA NA NA 0.25 NA NA
12.500 126.2.UAN4QHC012500 0.05 -0.05 -50.00% 0.25 NA 0.25 50 851
15.000 126.2.UAN4QHC015000 0.30 +0.25 +500.00% 0.25 NA 0.25 1 1,209
17.500 126.2.UAN4QHC017500 0.10 -0.15 -60.00% 0.2 0.050 0.2 10 625
20.000 126.2.UAN4QHC020000 0.40 -0.05 -11.11% 0.35 0.250 0.35 15 773
22.500 126.2.UAN4QHC022500 1.50 -0.40 -21.05% 0.61 1.650 2.1 50 968
25.000 126.2.UAN4QHC025000 4.20 -0.40 -8.70% 0.61 4.000 4.6 10 113
30.000 126.2.UAN4QHC030000 9.80 -4.20 -30.00% 0.61 9.000 9.6 12 60
35.000 126.2.UAN4QHC035000 NA NA NA NA 14.000 14.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:58 PM ET