CVR PARTNERS LP

(NYSE: UAN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
14.98 Down -0.23 -1.51%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.UAN4IKC002500 NA NA NA NA 12.300 13.3 NA NA
5.000 126.2.UAN4IKC005000 NA NA NA NA 9.800 10.6 NA NA
7.500 126.2.UAN4IKC007500 NA NA NA NA 7.300 8.1 NA NA
10.000 126.2.UAN4IKC010000 NA NA NA NA 4.800 5.4 NA NA
12.500 126.2.UAN4IKC012500 NA NA NA NA 2.300 2.9 NA NA
15.000 126.2.UAN4IKC015000 1.25 +0.07 +5.93% 0.5 0.150 0.5 1 5
17.500 126.2.UAN4IKC017500 0.05 unch unch 0.05 NA 0.05 4 358
20.000 126.2.UAN4IKC020000 0.07 +0.07 NA 0.05 NA 0.05 100 15
22.500 126.2.UAN4IKC022500 NA NA NA NA NA 0.05 NA NA
25.000 126.2.UAN4IKC025000 NA NA NA NA NA 0.05 NA NA
30.000 126.2.UAN4IKC030000 NA NA NA NA NA 0.1 NA NA
35.000 126.2.UAN4IKC035000 NA NA NA NA NA 0.1 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.UAN4UKC002500 NA NA NA NA NA 0.1 NA NA
5.000 126.2.UAN4UKC005000 NA NA NA NA NA 0.1 NA NA
7.500 126.2.UAN4UKC007500 NA NA NA NA NA 0.1 NA NA
10.000 126.2.UAN4UKC010000 NA NA NA NA NA 0.1 NA NA
12.500 126.2.UAN4UKC012500 0.08 +0.08 NA 0.1 NA 0.1 2 1
15.000 126.2.UAN4UKC015000 0.10 -0.08 -44.44% 0.28 NA 0.3 5 7
17.500 126.2.UAN4UKC017500 2.09 +0.09 +4.50% 0.13 2.050 2.65 3 102
20.000 126.2.UAN4UKC020000 3.20 +3.20 NA 0.18 4.600 5.2 22 22
22.500 126.2.UAN4UKC022500 NA NA NA NA 7.100 7.7 NA NA
25.000 126.2.UAN4UKC025000 NA NA NA NA 9.500 10.2 NA NA
30.000 126.2.UAN4UKC030000 NA NA NA NA 14.500 15.2 NA NA
35.000 126.2.UAN4UKC035000 NA NA NA NA 19.200 20.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:16 AM ET