CVR PARTNERS LP

(NYSE: UAN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
20.57Down-0.07-0.34%Today's Close  |  20.57 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
5.000 126.2.UAN4DJC005000 NA NA NA NA 13.500 16 NA NA
7.500 126.2.UAN4DJC007500 NA NA NA NA 12.400 13.5 NA NA
10.000 126.2.UAN4DJC010000 NA NA NA NA 10.100 11.2 NA NA
12.500 126.2.UAN4DJC012500 NA NA NA NA 7.700 8.4 NA NA
15.000 126.2.UAN4DJC015000 NA NA NA NA 5.200 5.9 NA NA
17.500 126.2.UAN4DJC017500 3.12 +0.62 +24.80% 0.33 2.850 3.4 14 14
20.000 126.2.UAN4DJC020000 0.85 +0.20 +30.77% 0.28 0.400 0.85 3 1,029
22.500 126.2.UAN4DJC022500 0.15 +0.03 +25.00% 0.05 NA 0.05 9 581
25.000 126.2.UAN4DJC025000 NA NA NA NA NA 0.25 NA NA
30.000 126.2.UAN4DJC030000 NA NA NA NA NA 0.05 NA NA
35.000 126.2.UAN4DJC035000 NA NA NA NA NA 0.25 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
5.000 126.2.UAN4PJC005000 NA NA NA NA NA 0.35 NA NA
7.500 126.2.UAN4PJC007500 NA NA NA NA NA 0.35 NA NA
10.000 126.2.UAN4PJC010000 NA NA NA NA NA 0.35 NA NA
12.500 126.2.UAN4PJC012500 NA NA NA NA NA 0.35 NA NA
15.000 126.2.UAN4PJC015000 0.05 +0.05 NA 0.05 NA 0.05 2 2
17.500 126.2.UAN4PJC017500 0.20 +0.20 NA 0.2 NA 0.2 12 12
20.000 126.2.UAN4PJC020000 0.15 -0.05 -25.00% 0.25 NA 0.25 12 606
22.500 126.2.UAN4PJC022500 1.28 +1.28 NA 0.22 1.650 2.15 6 6
25.000 126.2.UAN4PJC025000 NA NA NA NA 4.000 4.7 NA NA
30.000 126.2.UAN4PJC030000 NA NA NA NA 8.900 9.8 NA NA
35.000 126.2.UAN4PJC035000 NA NA NA NA 13.500 15.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:19 PM ET