CVR PARTNERS LP

(NYSE: UAN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
19.10 Up +0.39 +2.08%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.UAN4HGC002500 NA NA NA NA 15.600 16.8 NA NA
5.000 126.2.UAN4HGC005000 NA NA NA NA 13.300 14.3 NA NA
7.500 126.2.UAN4HGC007500 NA NA NA NA 10.700 11.8 NA NA
10.000 126.2.UAN4HGC010000 9.24 +2.14 +30.14% 0.20 8.600 9.3 30 30
12.500 126.2.UAN4HGC012500 5.80 -2.50 -30.12% 0.20 6.100 6.8 1 90
15.000 126.2.UAN4HGC015000 2.85 -0.23 -7.47% 0.20 3.700 4.3 45 197
17.500 126.2.UAN4HGC017500 1.45 +0.20 +16.00% 0.20 1.400 1.8 1 177
20.000 126.2.UAN4HGC020000 0.15 +0.05 +50.00% 0.2 0.150 0.2 81 2,410
22.500 126.2.UAN4HGC022500 0.07 +0.02 +40.00% 0.1 NA 0.1 4 2,203
25.000 126.2.UAN4HGC025000 0.20 -0.05 -20.00% 0.05 NA 0.05 80 196
30.000 126.2.UAN4HGC030000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.UAN4TGC002500 NA NA NA NA NA 0.25 NA NA
5.000 126.2.UAN4TGC005000 NA NA NA NA NA 0.25 NA NA
7.500 126.2.UAN4TGC007500 NA NA NA NA NA 0.25 NA NA
10.000 126.2.UAN4TGC010000 NA NA NA NA NA 0.25 NA NA
12.500 126.2.UAN4TGC012500 0.05 -0.10 -66.67% 0.1 NA 0.1 20 276
15.000 126.2.UAN4TGC015000 0.06 +0.01 +20.00% 0.05 NA 0.05 4 331
17.500 126.2.UAN4TGC017500 0.25 -0.05 -16.67% 0.35 0.100 0.35 2 869
20.000 126.2.UAN4TGC020000 1.74 -0.21 -10.77% 0.75 1.300 1.65 4 772
22.500 126.2.UAN4TGC022500 3.97 -0.43 -9.77% 0.80 3.600 4.2 4 191
25.000 126.2.UAN4TGC025000 5.70 +0.90 +18.75% 1.00 6.100 6.9 2 72
30.000 126.2.UAN4TGC030000 9.50 -0.50 -5.00% 0.80 11.100 11.7 20 24
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:31 AM ET