UNIFI Inc NEW

(NYSE: UFI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
28.02Down-1.11-3.81%Today's Close  |  28.02 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.UFI4IKC015000 NA NA NA NA 12.800 13.5 NA NA
17.500 126.2.UFI4IKC017500 NA NA NA NA 10.300 11 NA NA
20.000 126.2.UFI4IKC020000 NA NA NA NA 7.800 8.4 NA NA
22.500 126.2.UFI4IKC022500 NA NA NA NA 5.300 5.9 NA 25
25.000 126.2.UFI4IKC025000 5.20 +5.20 NA 0.28 2.850 3.3 2 60
30.000 126.2.UFI4IKC030000 1.10 +1.10 NA 0.2 NA 0.2 47 88
35.000 126.2.UFI4IKC035000 NA NA NA NA NA 0.2 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.UFI4UKC015000 NA NA NA NA NA 0.2 NA NA
17.500 126.2.UFI4UKC017500 NA NA NA NA NA 0.2 NA NA
20.000 126.2.UFI4UKC020000 NA NA NA NA NA 0.2 NA 10
22.500 126.2.UFI4UKC022500 NA NA NA NA NA 0.2 NA NA
25.000 126.2.UFI4UKC025000 NA NA NA NA NA 0.2 NA NA
30.000 126.2.UFI4UKC030000 1.20 +1.20 NA 0.17 1.750 2.15 1 13
35.000 126.2.UFI4UKC035000 NA NA NA NA 6.600 7.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:11 PM ET