UNILEVER NV

(NYSE: UN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
41.79Up+0.15+0.36%Today's Close  |  41.79 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.UN4IKC022500 NA NA NA NA 18.000 20.8 NA NA
25.000 126.2.UN4IKC025000 NA NA NA NA 14.500 19 NA NA
30.000 126.2.UN4IKC030000 NA NA NA NA 9.500 13.1 NA NA
35.000 126.2.UN4IKC035000 NA NA NA NA 5.400 8.3 NA NA
40.000 126.2.UN4IKC040000 1.90 +0.50 +35.71% 0.31 1.350 2.1 2 6
45.000 126.2.UN4IKC045000 NA NA NA NA NA 0.15 NA 12
50.000 126.2.UN4IKC050000 NA NA NA NA NA 0.05 NA NA
55.000 126.2.UN4IKC055000 NA NA NA NA NA 0.2 NA NA
60.000 126.2.UN4IKC060000 NA NA NA NA NA 0.2 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.UN4UKC022500 NA NA NA NA NA 0.2 NA NA
25.000 126.2.UN4UKC025000 NA NA NA NA NA 0.2 NA NA
30.000 126.2.UN4UKC030000 NA NA NA NA NA 0.2 NA NA
35.000 126.2.UN4UKC035000 NA NA NA NA NA 0.15 NA NA
40.000 126.2.UN4UKC040000 0.25 -0.10 -28.57% 0.25 NA 0.25 120 310
45.000 126.2.UN4UKC045000 NA NA NA NA 2.550 4.3 NA NA
50.000 126.2.UN4UKC050000 NA NA NA NA 5.900 10.2 NA NA
55.000 126.2.UN4UKC055000 NA NA NA NA 11.000 15.2 NA NA
60.000 126.2.UN4UKC060000 NA NA NA NA 16.400 20 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:42 PM ET