UNILEVER NV

(NYSE: UN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
42.96 Up +0.26 +0.61%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.UN4HGC020000 NA NA NA NA 20.500 25 NA NA
22.500 126.2.UN4HGC022500 NA NA NA NA 18.200 22.5 NA NA
25.000 126.2.UN4HGC025000 NA NA NA NA 15.700 20 NA NA
30.000 126.2.UN4HGC030000 13.04 -0.15 -1.14% 2.04 10.700 15 12 200
35.000 126.2.UN4HGC035000 8.70 +1.70 +24.29% 2.04 5.600 10 5 5
40.000 126.2.UN4HGC040000 2.87 -0.23 -7.42% 0.44 1.450 3.4 5 321
45.000 126.2.UN4HGC045000 0.10 -0.25 -71.43% 0.25 0.050 0.25 9 426
50.000 126.2.UN4HGC050000 NA NA NA NA NA 0.2 NA NA
55.000 126.2.UN4HGC055000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.UN4TGC020000 NA NA NA NA NA 0.25 NA NA
22.500 126.2.UN4TGC022500 NA NA NA NA NA 0.05 NA NA
25.000 126.2.UN4TGC025000 0.18 +0.18 NA 0.25 NA 0.25 5 5
30.000 126.2.UN4TGC030000 0.10 -0.10 -50.00% 0.25 NA 0.25 22 50
35.000 126.2.UN4TGC035000 0.10 +0.05 +100.00% 0.25 NA 0.25 3 161
40.000 126.2.UN4TGC040000 0.15 -0.10 -40.00% 0.35 0.100 0.35 111 320
45.000 126.2.UN4TGC045000 1.85 -2.45 -56.98% 2.16 1.550 4.2 10 13
50.000 126.2.UN4TGC050000 NA NA NA NA 5.500 9.8 NA NA
55.000 126.2.UN4TGC055000 NA NA NA NA 10.800 14.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:17 AM ET