HEALTH CARE REIT Inc

(NYSE: HCN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
64.50 Down -0.07 -0.11%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.HCN4HGC045000 NA NA NA NA 19.000 20.1 NA NA
47.500 126.2.HCN4HGC047500 NA NA NA NA 16.500 17.6 NA NA
50.000 126.2.HCN4HGC050000 NA NA NA NA 14.000 15.1 NA NA
55.000 126.2.HCN4HGC055000 NA NA NA NA 9.100 10 NA NA
57.500 126.2.HCN4HGC057500 6.47 +0.12 +1.89% 0.30 6.900 7.3 16 26
60.000 126.2.HCN4HGC060000 4.40 +1.10 +33.33% 0.30 4.400 4.8 2 14
62.500 126.2.HCN4HGC062500 2.05 -0.05 -2.38% 0.30 2.050 2.3 3 671
65.000 126.2.HCN4HGC065000 0.40 -0.05 -11.11% 0.45 0.350 0.45 12 635
67.500 126.2.HCN4HGC067500 0.10 +0.05 +100.00% 0.1 NA 0.1 10 16
70.000 126.2.HCN4HGC070000 NA NA NA NA NA 0.2 NA NA
72.500 126.2.HCN4HGC072500 NA NA NA NA NA 0.2 NA NA
75.000 126.2.HCN4HGC075000 NA NA NA NA NA 0.15 NA NA
80.000 126.2.HCN4HGC080000 NA NA NA NA NA 0.15 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.HCN4TGC045000 NA NA NA NA NA 0.2 NA NA
47.500 126.2.HCN4TGC047500 NA NA NA NA NA 0.2 NA NA
50.000 126.2.HCN4TGC050000 NA NA NA NA NA 0.2 NA NA
55.000 126.2.HCN4TGC055000 0.08 +0.08 NA 0.15 NA 0.15 25 25
57.500 126.2.HCN4TGC057500 0.12 -0.23 -65.71% 0.2 NA 0.2 25 30
60.000 126.2.HCN4TGC060000 0.36 +0.11 +44.00% 0.25 0.050 0.25 3 221
62.500 126.2.HCN4TGC062500 0.50 -0.05 -9.09% 0.5 0.400 0.5 14 492
65.000 126.2.HCN4TGC065000 1.65 -0.39 -19.12% 1.25 1.500 1.75 10 26
67.500 126.2.HCN4TGC067500 NA NA NA NA 3.500 4.3 NA NA
70.000 126.2.HCN4TGC070000 NA NA NA NA 6.000 6.8 NA NA
72.500 126.2.HCN4TGC072500 NA NA NA NA 8.400 9.3 NA NA
75.000 126.2.HCN4TGC075000 NA NA NA NA 10.700 11.8 NA NA
80.000 126.2.HCN4TGC080000 NA NA NA NA 15.700 16.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:15 PM ET