HEALTH CARE REIT Inc

(NYSE: HCN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
61.94 Down -0.89 -1.42%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.HCN4DJC045000 NA NA NA NA 16.000 19 NA NA
47.500 126.2.HCN4DJC047500 NA NA NA NA 13.800 16.1 NA NA
50.000 126.2.HCN4DJC050000 8.27 +8.27 NA 1.16 11.300 13.1 2 2
52.500 126.2.HCN4DJC052500 5.80 +5.80 NA 0.26 8.800 9.7 42 14
55.000 126.2.HCN4DJC055000 NA NA NA NA 6.100 7.1 NA NA
57.500 126.2.HCN4DJC057500 4.59 -0.71 -13.40% 0.16 3.800 4.6 4 333
60.000 126.2.HCN4DJC060000 1.90 -0.67 -26.07% 0.11 1.700 2.05 25 5,277
62.500 126.2.HCN4DJC062500 0.01 -0.34 -97.14% 0.05 NA 0.05 25 121
65.000 126.2.HCN4DJC065000 0.10 +0.10 NA 0.15 NA 0.15 5 5
70.000 126.2.HCN4DJC070000 NA NA NA NA NA 0.15 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.HCN4PJC045000 0.10 +0.10 NA 0.05 NA 0.05 4 4
47.500 126.2.HCN4PJC047500 NA NA NA NA NA 0.25 NA NA
50.000 126.2.HCN4PJC050000 0.07 -0.06 -46.15% 0.15 NA 0.15 6 44
52.500 126.2.HCN4PJC052500 0.11 -0.03 -21.43% 0.25 NA 0.25 4 89
55.000 126.2.HCN4PJC055000 0.05 -0.05 -50.00% 0.05 NA 0.05 2 166
57.500 126.2.HCN4PJC057500 0.14 +0.09 +180.00% 0.05 NA 0.05 7 1,142
60.000 126.2.HCN4PJC060000 0.10 -0.10 -50.00% 0.05 NA 0.05 3 768
62.500 126.2.HCN4PJC062500 0.53 +0.28 +112.00% 0.39 0.400 0.95 1 63
65.000 126.2.HCN4PJC065000 NA NA NA NA 2.050 3.7 NA NA
70.000 126.2.HCN4PJC070000 NA NA NA NA 7.000 8.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:50 PM ET