HEALTH CARE REIT Inc

(NYSE: HCN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
66.13Down-0.24-0.36%Today's Close  |  66.13 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.HCN4IKC040000 NA NA NA NA 24.700 27.3 NA NA
42.500 126.2.HCN4IKC042500 NA NA NA NA 22.100 25.6 NA NA
45.000 126.2.HCN4IKC045000 NA NA NA NA 19.600 23.1 NA NA
47.500 126.2.HCN4IKC047500 NA NA NA NA 17.200 20.6 NA NA
50.000 126.2.HCN4IKC050000 NA NA NA NA 14.600 18.1 NA NA
52.500 126.2.HCN4IKC052500 9.40 +2.10 +28.77% 1.47 12.500 15.1 10 10
55.000 126.2.HCN4IKC055000 11.20 +1.30 +13.13% 0.57 10.200 11.7 5 144
57.500 126.2.HCN4IKC057500 5.92 -0.65 -9.89% 1.07 8.200 9.7 10 18
60.000 126.2.HCN4IKC060000 3.30 -0.80 -19.51% 0.57 5.800 6.7 70 75
62.500 126.2.HCN4IKC062500 4.04 +1.79 +79.56% 0.67 3.400 4.3 12 1,879
65.000 126.2.HCN4IKC065000 1.50 -0.40 -21.05% 0.57 1.550 1.7 1 11,534
67.500 126.2.HCN4IKC067500 0.35 -0.10 -22.22% 0.4 0.250 0.4 1 929
70.000 126.2.HCN4IKC070000 0.25 unch unch 0.1 NA 0.1 4 14
72.500 126.2.HCN4IKC072500 NA NA NA NA NA 0.15 NA NA
75.000 126.2.HCN4IKC075000 NA NA NA NA NA 0.15 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.HCN4UKC040000 NA NA NA NA NA 0.15 NA NA
42.500 126.2.HCN4UKC042500 0.05 -0.45 -90.00% 0.15 NA 0.15 3 51
45.000 126.2.HCN4UKC045000 0.06 +0.01 +20.00% 0.05 NA 0.05 5 27
47.500 126.2.HCN4UKC047500 0.05 -0.10 -66.67% 0.15 NA 0.15 3 33
50.000 126.2.HCN4UKC050000 0.10 -0.10 -50.00% 0.15 NA 0.15 20 47
52.500 126.2.HCN4UKC052500 0.10 unch unch 0.15 NA 0.15 7 561
55.000 126.2.HCN4UKC055000 0.07 -0.08 -53.33% 0.15 NA 0.15 4 500
57.500 126.2.HCN4UKC057500 0.05 unch unch 0.15 NA 0.15 9 112
60.000 126.2.HCN4UKC060000 0.10 +0.01 +11.11% 0.2 NA 0.2 16 844
62.500 126.2.HCN4UKC062500 0.15 +0.05 +50.00% 0.2 0.150 0.2 8 621
65.000 126.2.HCN4UKC065000 0.50 +0.15 +42.86% 0.5 0.450 0.5 605 964
67.500 126.2.HCN4UKC067500 1.60 -1.25 -43.86% 0.38 1.350 1.75 1 51
70.000 126.2.HCN4UKC070000 NA NA NA NA 2.850 4.7 NA NA
72.500 126.2.HCN4UKC072500 NA NA NA NA 5.300 7.3 NA NA
75.000 126.2.HCN4UKC075000 NA NA NA NA 8.100 9.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:25 PM ET