HEALTH CARE REIT Inc

(NYSE: HCN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
63.54 Up +0.65 +1.03%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
47.500 126.2.HCN4JIC047500 NA NA NA NA 15.000 16.2 NA NA
50.000 126.2.HCN4JIC050000 NA NA NA NA 11.800 14.7 NA NA
55.000 126.2.HCN4JIC055000 NA NA NA NA 7.600 8.7 2 2
57.500 126.2.HCN4JIC057500 NA NA NA NA 5.000 6.3 NA NA
60.000 126.2.HCN4JIC060000 4.30 -2.90 -40.28% 0.36 2.900 3.9 5 15
62.500 126.2.HCN4JIC062500 1.40 -0.05 -3.45% 0.61 1.450 1.65 912 1,040
65.000 126.2.HCN4JIC065000 0.20 -0.12 -37.50% 0.35 0.200 0.35 24 1,182
67.500 126.2.HCN4JIC067500 0.05 -0.06 -54.55% 0.15 NA 0.15 40 1,607
70.000 126.2.HCN4JIC070000 0.20 +0.20 NA 0.15 NA 0.15 7 6
72.500 126.2.HCN4JIC072500 NA NA NA NA NA 0.2 NA NA
75.000 126.2.HCN4JIC075000 NA NA NA NA NA 0.2 NA NA
77.500 126.2.HCN4JIC077500 NA NA NA NA NA 0.1 NA NA
80.000 126.2.HCN4JIC080000 NA NA NA NA NA 0.1 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
47.500 126.2.HCN4VIC047500 NA NA NA NA NA 0.15 NA NA
50.000 126.2.HCN4VIC050000 0.05 +0.05 NA 0.05 NA 0.05 10 10
55.000 126.2.HCN4VIC055000 0.10 +0.10 NA 0.2 NA 0.2 44 22
57.500 126.2.HCN4VIC057500 0.12 -0.01 -7.69% 0.25 NA 0.25 32 364
60.000 126.2.HCN4VIC060000 0.27 +0.03 +12.50% 0.3 0.100 0.3 40 171
62.500 126.2.HCN4VIC062500 0.68 -0.27 -28.42% 0.75 0.500 0.75 427 561
65.000 126.2.HCN4VIC065000 1.95 -0.37 -15.95% 0.69 1.650 2.15 80 1,397
67.500 126.2.HCN4VIC067500 1.85 +0.05 +2.78% 0.74 3.800 4.7 140 584
70.000 126.2.HCN4VIC070000 3.66 -0.35 -8.73% 0.74 6.300 7.2 20 10
72.500 126.2.HCN4VIC072500 NA NA NA NA 7.800 9.7 NA NA
75.000 126.2.HCN4VIC075000 NA NA NA NA 10.000 12.2 NA NA
77.500 126.2.HCN4VIC077500 NA NA NA NA 13.000 14.7 NA NA
80.000 126.2.HCN4VIC080000 NA NA NA NA 16.300 17.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:11 AM ET