CHENIERE ENERGY Inc

(AMEX: LNG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
75.50 Down -0.50 -0.66%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
JULY 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.LNG4GPC050000 NA NA NA NA 25.250 26 NA NA
55.000 126.2.LNG4GPC055000 NA NA NA NA 20.200 21 NA NA
57.500 126.2.LNG4GPC057500 NA NA NA NA 17.600 18.5 NA NA
58.500 126.2.LNG4GPC058500 12.15 +1.64 +15.60% 0.50 16.950 17.5 5 6
59.000 126.2.LNG4GPC059000 NA NA NA NA 16.150 16.9 NA NA
59.500 126.2.LNG4GPC059500 NA NA NA NA 15.650 16.4 NA NA
60.000 126.2.LNG4GPC060000 15.87 +3.56 +28.92% 0.50 15.450 16 13 15
60.500 126.2.LNG4GPC060500 NA NA NA NA 14.900 15.4 NA NA
61.000 126.2.LNG4GPC061000 NA NA NA NA 14.150 14.9 NA NA
61.500 126.2.LNG4GPC061500 NA NA NA NA 13.900 14.4 NA NA
62.000 126.2.LNG4GPC062000 NA NA NA NA 13.400 13.9 NA NA
62.500 126.2.LNG4GPC062500 12.26 +2.86 +30.43% 0.50 12.950 13.5 5 5
63.000 126.2.LNG4GPC063000 NA NA NA NA 12.400 12.9 NA NA
63.500 126.2.LNG4GPC063500 11.51 +2.51 +27.89% 0.50 11.950 12.5 4 14
64.000 126.2.LNG4GPC064000 4.75 +4.75 NA 0.50 11.400 12 4 4
64.500 126.2.LNG4GPC064500 5.80 +1.35 +30.34% 0.50 10.850 11.5 10 10
65.000 126.2.LNG4GPC065000 10.47 +0.45 +4.49% 0.50 10.450 11 30 61
65.500 126.2.LNG4GPC065500 5.30 +0.59 +12.53% 0.50 9.950 10.5 5 15
66.000 126.2.LNG4GPC066000 9.00 +1.30 +16.88% 0.50 9.300 10 1 53
66.500 126.2.LNG4GPC066500 3.99 -0.11 -2.68% 0.55 8.950 9.55 1 15
67.000 126.2.LNG4GPC067000 8.40 +2.54 +43.34% 0.45 8.350 8.95 2 53
67.500 126.2.LNG4GPC067500 5.49 +1.29 +30.71% 0.55 7.950 8.55 2 11
68.000 126.2.LNG4GPC068000 5.90 +2.70 +84.38% 0.50 7.350 8 2 9
68.500 126.2.LNG4GPC068500 2.78 -2.72 -49.45% 0.50 6.850 7.5 20 27
69.000 126.2.LNG4GPC069000 5.30 +2.36 +80.27% 0.65 6.400 7.15 15 7
69.500 126.2.LNG4GPC069500 4.60 +0.35 +8.24% 0.50 5.850 6.5 1 16
70.000 126.2.LNG4GPC070000 5.29 +0.44 +9.07% 0.65 5.350 6.15 20 88
70.500 126.2.LNG4GPC070500 3.65 +1.10 +43.14% 0.60 4.800 5.6 12 31
71.000 126.2.LNG4GPC071000 4.91 -0.14 -2.77% 0.60 4.450 5.1 4 71
71.500 126.2.LNG4GPC071500 2.70 +0.52 +23.85% 0.65 3.750 4.65 5 71
72.000 126.2.LNG4GPC072000 4.05 +1.19 +41.61% 0.45 3.250 3.95 36 87
72.500 126.2.LNG4GPC072500 3.12 -0.08 -2.50% 0.60 3.000 3.6 50 510
73.000 126.2.LNG4GPC073000 2.88 +1.24 +75.61% 0.55 2.410 3.05 42 1,822
73.500 126.2.LNG4GPC073500 2.43 -0.17 -6.54% 0.31 1.930 2.31 152 182
74.000 126.2.LNG4GPC074000 1.99 +0.68 +51.91% 0.59 1.570 2.09 92 316
74.500 126.2.LNG4GPC074500 1.21 +0.11 +10.00% 0.30 1.060 1.3 41 138
75.000 126.2.LNG4GPC075000 1.05 -0.22 -17.32% 0.39 0.750 0.89 133 484
76.000 126.2.LNG4GPC076000 0.34 -0.34 -50.00% 0.4 0.280 0.4 132 202
77.000 126.2.LNG4GPC077000 0.19 -0.07 -26.92% 0.19 0.060 0.19 18 65
78.000 126.2.LNG4GPC078000 0.10 -0.03 -23.08% 0.22 NA 0.22 182 173
79.000 126.2.LNG4GPC079000 NA NA NA NA NA 0.15 NA NA
80.000 126.2.LNG4GPC080000 0.13 -0.04 -23.53% 0.15 NA 0.15 4 5
81.000 126.2.LNG4GPC081000 NA NA NA NA NA 0.14 NA NA
82.500 126.2.LNG4GPC082500 NA NA NA NA NA 0.24 NA NA
85.000 126.2.LNG4GPC085000 NA NA NA NA NA 0.04 NA NA
90.000 126.2.LNG4GPC090000 NA NA NA NA NA 0.04 NA NA
95.000 126.2.LNG4GPC095000 NA NA NA NA NA 0.04 NA NA
JULY 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.LNG4SPC050000 NA NA NA NA NA 0.02 NA NA
55.000 126.2.LNG4SPC055000 NA NA NA NA NA 0.04 NA NA
57.500 126.2.LNG4SPC057500 NA NA NA NA NA 0.04 NA NA
58.500 126.2.LNG4SPC058500 0.80 -0.25 -23.81% 0.04 NA 0.04 2 5
59.000 126.2.LNG4SPC059000 NA NA NA NA NA 0.04 NA NA
59.500 126.2.LNG4SPC059500 NA NA NA NA NA 0.04 NA NA
60.000 126.2.LNG4SPC060000 0.05 unch unch 0.04 NA 0.04 2 14
60.500 126.2.LNG4SPC060500 NA NA NA NA NA 0.04 NA NA
61.000 126.2.LNG4SPC061000 0.02 -0.04 -66.67% 0.04 NA 0.04 18 75
61.500 126.2.LNG4SPC061500 NA NA NA NA NA 0.04 NA NA
62.000 126.2.LNG4SPC062000 0.30 -0.30 -50.00% 0.04 NA 0.04 7 7
62.500 126.2.LNG4SPC062500 0.21 -0.15 -41.67% 0.04 NA 0.04 6 9
63.000 126.2.LNG4SPC063000 0.17 -0.77 -81.91% 0.04 NA 0.04 10 19
63.500 126.2.LNG4SPC063500 0.03 -0.01 -25.00% 0.04 NA 0.04 1 65
64.000 126.2.LNG4SPC064000 2.15 +2.15 NA 0.04 NA 0.04 110 100
64.500 126.2.LNG4SPC064500 0.05 -0.16 -76.19% 0.04 NA 0.04 10 39
65.000 126.2.LNG4SPC065000 0.04 -0.06 -60.00% 0.04 NA 0.04 2 24
65.500 126.2.LNG4SPC065500 0.04 -0.15 -78.95% 0.04 NA 0.04 7 26
66.000 126.2.LNG4SPC066000 0.04 -0.11 -73.33% 0.04 NA 0.04 6 60
66.500 126.2.LNG4SPC066500 0.05 -2.27 -97.84% 0.04 NA 0.04 2 2
67.000 126.2.LNG4SPC067000 0.04 -0.01 -20.00% 0.04 NA 0.04 4 72
67.500 126.2.LNG4SPC067500 0.04 -0.01 -20.00% 0.04 NA 0.04 124 1,434
68.000 126.2.LNG4SPC068000 0.05 -0.12 -70.59% 0.05 NA 0.05 5 86
68.500 126.2.LNG4SPC068500 0.12 -0.15 -55.56% 0.06 NA 0.06 10 59
69.000 126.2.LNG4SPC069000 0.03 -0.22 -88.00% 0.05 NA 0.05 30 78
69.500 126.2.LNG4SPC069500 0.05 -0.11 -68.75% 0.11 NA 0.11 1 126
70.000 126.2.LNG4SPC070000 0.05 -0.01 -16.67% 0.14 NA 0.14 7 154
70.500 126.2.LNG4SPC070500 0.30 -0.08 -21.05% 0.14 NA 0.14 15 89
71.000 126.2.LNG4SPC071000 0.05 -0.10 -66.67% 0.14 NA 0.14 10 279
71.500 126.2.LNG4SPC071500 0.07 -0.03 -30.00% 0.14 NA 0.14 32 129
72.000 126.2.LNG4SPC072000 0.08 +0.01 +14.29% 0.14 0.020 0.14 7 254
72.500 126.2.LNG4SPC072500 0.08 -0.01 -11.11% 0.14 0.050 0.14 37 440
73.000 126.2.LNG4SPC073000 0.05 -0.06 -54.55% 0.14 0.050 0.14 10 193
73.500 126.2.LNG4SPC073500 0.12 +0.01 +9.09% 0.1 0.010 0.1 3 198
74.000 126.2.LNG4SPC074000 0.10 -0.06 -37.50% 0.14 0.070 0.14 27 141
74.500 126.2.LNG4SPC074500 0.21 -0.61 -74.39% 0.21 0.130 0.21 31 35
75.000 126.2.LNG4SPC075000 0.35 +0.04 +12.90% 0.37 0.300 0.37 22 194
76.000 126.2.LNG4SPC076000 0.57 -0.13 -18.57% 0.35 0.650 0.85 8 73
77.000 126.2.LNG4SPC077000 NA NA NA NA 0.990 1.77 NA NA
78.000 126.2.LNG4SPC078000 NA NA NA NA 1.970 2.91 NA NA
79.000 126.2.LNG4SPC079000 NA NA NA NA 2.920 3.75 NA NA
80.000 126.2.LNG4SPC080000 3.70 +3.70 NA 0.25 3.950 4.75 25 25
81.000 126.2.LNG4SPC081000 NA NA NA NA 4.950 5.65 NA NA
82.500 126.2.LNG4SPC082500 NA NA NA NA 5.900 8.3 NA NA
85.000 126.2.LNG4SPC085000 NA NA NA NA 9.000 9.7 NA NA
90.000 126.2.LNG4SPC090000 NA NA NA NA 14.100 14.75 NA NA
95.000 126.2.LNG4SPC095000 NA NA NA NA 19.000 19.75 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:00 PM ET