CHENIERE ENERGY Inc

(AMEX: LNG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
55.28 Up +0.45 +0.82%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
21.000 126.2.LNG4DJC021000 NA NA NA NA 33.950 34.45 NA NA
23.000 126.2.LNG4DJC023000 NA NA NA NA 31.950 32.55 NA NA
24.000 126.2.LNG4DJC024000 NA NA NA NA 30.950 31.55 NA NA
25.000 126.2.LNG4DJC025000 NA NA NA NA 29.950 30.55 NA NA
26.000 126.2.LNG4DJC026000 28.29 +4.57 +19.27% 0.17 28.950 29.45 9 9
27.000 126.2.LNG4DJC027000 NA NA NA NA 27.950 28.55 NA NA
28.000 126.2.LNG4DJC028000 NA NA NA NA 26.950 27.5 NA NA
29.000 126.2.LNG4DJC029000 NA NA NA NA 25.950 26.55 NA NA
30.000 126.2.LNG4DJC030000 22.00 +7.50 +51.72% 0.12 24.950 25.4 9 15
31.000 126.2.LNG4DJC031000 NA NA NA NA 23.950 24.45 NA NA
32.000 126.2.LNG4DJC032000 22.15 +2.11 +10.53% 0.22 22.950 23.5 10 10
33.000 126.2.LNG4DJC033000 22.25 +6.50 +41.27% 0.12 21.950 22.4 1 12
34.000 126.2.LNG4DJC034000 NA NA NA NA 20.950 21.4 NA 4
35.000 126.2.LNG4DJC035000 20.15 +0.39 +1.97% 0.12 20.050 20.4 8 47
36.000 126.2.LNG4DJC036000 19.20 +2.05 +11.95% 0.12 18.950 19.4 7 10
37.000 126.2.LNG4DJC037000 18.35 +1.60 +9.55% 0.17 17.950 18.45 5 25
38.000 126.2.LNG4DJC038000 17.35 +0.25 +1.46% 0.17 16.950 17.45 5 100
39.000 126.2.LNG4DJC039000 16.35 -1.92 -10.51% 0.12 15.950 16.4 5 76
40.000 126.2.LNG4DJC040000 15.20 -1.34 -8.10% 0.12 15.100 15.4 23 226
41.000 126.2.LNG4DJC041000 16.55 +2.20 +15.33% 0.12 13.950 14.4 2 48
42.000 126.2.LNG4DJC042000 12.85 +0.29 +2.31% 0.12 12.950 13.4 2 188
43.000 126.2.LNG4DJC043000 11.92 -4.18 -25.96% 0.12 11.950 12.4 10 101
44.000 126.2.LNG4DJC044000 13.50 -0.55 -3.91% 0.12 10.950 11.4 12 178
45.000 126.2.LNG4DJC045000 9.60 -3.00 -23.81% 0.12 9.950 10.4 46 369
46.000 126.2.LNG4DJC046000 8.60 +0.50 +6.17% 0.12 8.950 9.4 10 2,173
47.000 126.2.LNG4DJC047000 7.90 +0.30 +3.95% 0.12 8.100 8.4 5 1,028
48.000 126.2.LNG4DJC048000 7.07 +0.14 +2.02% 0.12 7.100 7.4 4 7,282
49.000 126.2.LNG4DJC049000 6.04 +0.34 +5.96% 0.12 6.100 6.4 416 2,295
50.000 126.2.LNG4DJC050000 5.11 +0.72 +16.40% 0.12 4.950 5.4 8 2,129
51.000 126.2.LNG4DJC051000 3.65 +3.65 NA 0.17 4.000 4.45 27 27
51.500 126.2.LNG4DJC051500 3.15 +3.15 NA 0.17 3.450 3.95 30 30
52.000 126.2.LNG4DJC052000 4.85 +4.85 NA 0.12 2.950 3.4 2 2
52.500 126.2.LNG4DJC052500 NA NA NA NA 2.420 2.89 NA NA
53.000 126.2.LNG4DJC053000 1.93 +0.06 +3.21% 0.11 1.920 2.39 4 19
53.500 126.2.LNG4DJC053500 1.65 +0.44 +36.36% 0.12 1.470 1.9 9 47
54.000 126.2.LNG4DJC054000 0.95 +0.05 +5.56% 0.10 0.940 1.38 23 113
54.500 126.2.LNG4DJC054500 0.80 +0.30 +60.00% 0.07 0.560 0.85 75 181
55.000 126.2.LNG4DJC055000 0.20 -0.23 -53.49% 0.08 0.210 0.36 1,483 11,587
55.500 126.2.LNG4DJC055500 0.02 -0.18 -90.00% 0.02 0.010 0.02 368 327
56.000 126.2.LNG4DJC056000 0.02 -0.07 -77.78% 0.02 0.010 0.02 80 261
56.500 126.2.LNG4DJC056500 0.02 -0.03 -60.00% 0.04 NA 0.04 16 315
57.000 126.2.LNG4DJC057000 0.03 -0.05 -62.50% 0.02 NA 0.02 4 929
57.500 126.2.LNG4DJC057500 0.08 -0.04 -33.33% 0.04 NA 0.04 11 483
58.000 126.2.LNG4DJC058000 0.02 -0.04 -66.67% 0.03 NA 0.03 5 172
58.500 126.2.LNG4DJC058500 0.02 -0.04 -66.67% 0.02 NA 0.02 1 133
59.000 126.2.LNG4DJC059000 0.04 -0.01 -20.00% 0.03 NA 0.03 2 71
59.500 126.2.LNG4DJC059500 0.02 -0.07 -77.78% 0.03 NA 0.03 33 333
60.000 126.2.LNG4DJC060000 0.01 -0.02 -66.67% 0.01 NA 0.01 52 17,418
60.500 126.2.LNG4DJC060500 0.04 -0.44 -91.67% 0.04 NA 0.04 10 78
61.000 126.2.LNG4DJC061000 0.40 -0.03 -6.98% 0.04 NA 0.04 78 98
61.500 126.2.LNG4DJC061500 0.30 -0.06 -16.67% 0.04 NA 0.04 57 69
62.000 126.2.LNG4DJC062000 0.33 +0.03 +10.00% 0.04 NA 0.04 1,410 1,252
62.500 126.2.LNG4DJC062500 0.27 +0.27 NA 0.04 NA 0.04 18 17
63.000 126.2.LNG4DJC063000 0.23 +0.23 NA 0.04 NA 0.04 2 2
63.500 126.2.LNG4DJC063500 0.17 -0.01 -5.56% 0.04 NA 0.04 2 26
64.000 126.2.LNG4DJC064000 0.13 +0.13 NA 0.04 NA 0.04 2 2
64.500 126.2.LNG4DJC064500 NA NA NA NA NA 0.04 NA NA
65.000 126.2.LNG4DJC065000 0.04 +0.02 +100.00% 0.04 NA 0.04 10 9,219
65.500 126.2.LNG4DJC065500 NA NA NA NA NA 0.04 NA NA
66.000 126.2.LNG4DJC066000 NA NA NA NA NA 0.04 NA NA
70.000 126.2.LNG4DJC070000 0.12 +0.01 +9.09% 0.04 NA 0.04 277 274
75.000 126.2.LNG4DJC075000 0.10 +0.10 NA 0.04 NA 0.04 10 10
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
21.000 126.2.LNG4PJC021000 NA NA NA NA NA 0.04 NA NA
23.000 126.2.LNG4PJC023000 NA NA NA NA NA 0.04 NA NA
24.000 126.2.LNG4PJC024000 NA NA NA NA NA 0.04 NA NA
25.000 126.2.LNG4PJC025000 NA NA NA NA NA 0.04 NA NA
26.000 126.2.LNG4PJC026000 NA NA NA NA NA 0.04 NA NA
27.000 126.2.LNG4PJC027000 NA NA NA NA NA 0.04 NA NA
28.000 126.2.LNG4PJC028000 0.04 -0.12 -75.00% 0.04 NA 0.04 75 144
29.000 126.2.LNG4PJC029000 NA NA NA NA NA 0.04 NA NA
30.000 126.2.LNG4PJC030000 0.14 -0.11 -44.00% 0.04 NA 0.04 4 14
31.000 126.2.LNG4PJC031000 0.14 -0.14 -50.00% 0.04 NA 0.04 3 207
32.000 126.2.LNG4PJC032000 0.02 -0.32 -94.12% 0.04 NA 0.04 100 230
33.000 126.2.LNG4PJC033000 0.25 -0.23 -47.92% 0.04 NA 0.04 1 159
34.000 126.2.LNG4PJC034000 0.10 -0.41 -80.39% 0.04 NA 0.04 20 23
35.000 126.2.LNG4PJC035000 0.06 +0.03 +100.00% 0.04 NA 0.04 2 162
36.000 126.2.LNG4PJC036000 0.05 -0.05 -50.00% 0.04 NA 0.04 10 208
37.000 126.2.LNG4PJC037000 0.05 -0.08 -61.54% 0.04 NA 0.04 5 825
38.000 126.2.LNG4PJC038000 0.02 -0.04 -66.67% 0.04 NA 0.04 1 417
39.000 126.2.LNG4PJC039000 0.02 -0.03 -60.00% 0.03 NA 0.03 1 379
40.000 126.2.LNG4PJC040000 0.05 +0.03 +150.00% 0.01 NA 0.01 10 1,275
41.000 126.2.LNG4PJC041000 0.01 -0.01 -50.00% 0.04 NA 0.04 1 170
42.000 126.2.LNG4PJC042000 0.05 +0.01 +25.00% 0.04 NA 0.04 3 1,155
43.000 126.2.LNG4PJC043000 0.02 -0.02 -50.00% 0.04 NA 0.04 5 373
44.000 126.2.LNG4PJC044000 0.04 -0.01 -20.00% 0.02 NA 0.02 1 232
45.000 126.2.LNG4PJC045000 0.01 -0.04 -80.00% 0.02 NA 0.02 12 1,804
46.000 126.2.LNG4PJC046000 0.09 +0.04 +80.00% 0.02 NA 0.02 14 804
47.000 126.2.LNG4PJC047000 0.05 +0.02 +66.67% 0.03 NA 0.03 3 1,022
48.000 126.2.LNG4PJC048000 0.05 unch unch 0.04 NA 0.04 728 2,444
49.000 126.2.LNG4PJC049000 0.04 -0.06 -60.00% 0.03 NA 0.03 2 1,226
50.000 126.2.LNG4PJC050000 0.03 +0.02 +200.00% 0.03 NA 0.03 32 10,476
51.000 126.2.LNG4PJC051000 0.02 -0.08 -80.00% 0.04 NA 0.04 8 843
51.500 126.2.LNG4PJC051500 0.14 -0.13 -48.15% 0.04 NA 0.04 112 118
52.000 126.2.LNG4PJC052000 0.02 -0.04 -66.67% 0.04 NA 0.04 4 405
52.500 126.2.LNG4PJC052500 0.03 -0.47 -94.00% 0.04 NA 0.04 3 51
53.000 126.2.LNG4PJC053000 0.03 -0.02 -40.00% 0.04 NA 0.04 10 265
53.500 126.2.LNG4PJC053500 0.06 -0.40 -86.96% 0.04 NA 0.04 80 1,148
54.000 126.2.LNG4PJC054000 0.01 -0.09 -90.00% 0.03 NA 0.03 13 2,491
54.500 126.2.LNG4PJC054500 0.03 -0.27 -90.00% 0.03 NA 0.03 117 658
55.000 126.2.LNG4PJC055000 0.01 -0.42 -97.67% 0.03 NA 0.03 2,566 9,886
55.500 126.2.LNG4PJC055500 0.44 -0.93 -67.88% 0.23 0.160 0.45 114 125
56.000 126.2.LNG4PJC056000 0.80 -0.41 -33.88% 0.24 0.650 0.96 116 126
56.500 126.2.LNG4PJC056500 2.34 +0.59 +33.71% 0.36 1.110 1.58 1 33
57.000 126.2.LNG4PJC057000 2.00 -0.35 -14.89% 0.32 1.610 2.04 7 90
57.500 126.2.LNG4PJC057500 2.36 -1.04 -30.59% 0.30 2.110 2.52 8 184
58.000 126.2.LNG4PJC058000 2.89 -0.50 -14.75% 0.28 2.610 3 1 23
58.500 126.2.LNG4PJC058500 3.43 +0.26 +8.20% 0.33 3.050 3.55 3 41
59.000 126.2.LNG4PJC059000 2.24 -0.14 -5.88% 0.33 3.600 4.05 9 47
59.500 126.2.LNG4PJC059500 NA NA NA NA 4.100 4.5 NA NA
60.000 126.2.LNG4PJC060000 4.90 -0.79 -13.88% 0.28 4.600 5 645 879
60.500 126.2.LNG4PJC060500 NA NA NA NA 5.050 5.55 NA NA
61.000 126.2.LNG4PJC061000 5.70 +1.40 +32.56% 0.33 5.600 6.05 8 8
61.500 126.2.LNG4PJC061500 NA NA NA NA 6.050 6.55 NA NA
62.000 126.2.LNG4PJC062000 3.70 +3.70 NA 0.33 6.600 7.05 2 2
62.500 126.2.LNG4PJC062500 4.35 +4.35 NA 0.33 7.100 7.55 2 2
63.000 126.2.LNG4PJC063000 NA NA NA NA 7.550 8 NA NA
63.500 126.2.LNG4PJC063500 NA NA NA NA 8.100 8.55 NA NA
64.000 126.2.LNG4PJC064000 NA NA NA NA 8.550 9 NA NA
64.500 126.2.LNG4PJC064500 NA NA NA NA 9.050 9.5 NA NA
65.000 126.2.LNG4PJC065000 7.00 +0.75 +12.00% 0.33 9.600 10.05 1 74
65.500 126.2.LNG4PJC065500 NA NA NA NA 10.100 10.5 NA NA
66.000 126.2.LNG4PJC066000 NA NA NA NA 10.600 11 NA NA
70.000 126.2.LNG4PJC070000 NA NA NA NA 14.600 15 NA NA
75.000 126.2.LNG4PJC075000 NA NA NA NA 19.600 20 NA 1
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:43 AM ET