CHENIERE ENERGY Inc

(AMEX: LNG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
57.75 Up +0.16 +0.28%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
39.500 126.2.LNG4DPC039500 NA NA NA NA 16.550 19.7 NA NA
40.000 126.2.LNG4DPC040000 NA NA NA NA 15.950 19.2 NA NA
41.000 126.2.LNG4DPC041000 17.45 +1.52 +9.54% 0.20 16.350 16.95 7 7
41.500 126.2.LNG4DPC041500 NA NA NA NA 14.550 17.75 NA NA
42.000 126.2.LNG4DPC042000 NA NA NA NA 14.050 16.75 NA NA
42.500 126.2.LNG4DPC042500 11.70 +11.70 NA 0.20 14.850 15.45 1 1
43.000 126.2.LNG4DPC043000 7.25 +7.25 NA 0.20 14.350 14.95 2 2
43.500 126.2.LNG4DPC043500 6.85 +6.85 NA 0.20 13.850 14.45 2 2
44.000 126.2.LNG4DPC044000 6.45 +6.45 NA 0.20 13.350 13.95 2 2
44.500 126.2.LNG4DPC044500 10.15 +10.15 NA 0.20 12.850 13.45 74 76
45.000 126.2.LNG4DPC045000 NA NA NA NA 11.100 13.8 NA NA
45.500 126.2.LNG4DPC045500 6.05 +6.05 NA 0.20 11.850 12.45 2 2
46.000 126.2.LNG4DPC046000 11.70 -1.60 -12.03% 0.20 11.350 11.95 10 18
46.500 126.2.LNG4DPC046500 NA NA NA NA 10.000 11.85 NA NA
47.000 126.2.LNG4DPC047000 4.20 +4.20 NA 0.20 10.350 10.95 2 2
47.500 126.2.LNG4DPC047500 4.60 +4.60 NA 0.20 9.850 10.45 6 5
48.000 126.2.LNG4DPC048000 10.55 +6.25 +145.35% 0.20 9.350 9.95 2 24
48.500 126.2.LNG4DPC048500 4.15 -2.45 -37.12% 0.20 8.850 9.45 22 23
49.000 126.2.LNG4DPC049000 7.10 +1.50 +26.79% 0.20 8.350 8.95 2 9
49.500 126.2.LNG4DPC049500 6.75 +0.95 +16.38% 0.20 7.850 8.45 2 6
50.000 126.2.LNG4DPC050000 7.70 +2.30 +42.59% 0.20 7.350 7.95 1 31
50.500 126.2.LNG4DPC050500 7.15 +2.70 +60.67% 0.20 6.900 7.45 2 234
51.000 126.2.LNG4DPC051000 6.50 +2.40 +58.54% 0.20 6.300 6.95 20 50
51.500 126.2.LNG4DPC051500 5.26 +0.11 +2.14% 0.20 5.850 6.45 6 12
52.000 126.2.LNG4DPC052000 5.63 +0.63 +12.60% 0.25 5.450 6 7 106
52.500 126.2.LNG4DPC052500 3.90 -1.50 -27.78% 0.20 4.950 5.45 2 23
53.000 126.2.LNG4DPC053000 2.50 +0.13 +5.49% 0.25 4.450 5 5 90
53.500 126.2.LNG4DPC053500 4.40 +1.35 +44.26% 0.25 3.950 4.5 2 78
54.000 126.2.LNG4DPC054000 2.08 +0.28 +15.56% 0.05 3.500 3.8 1 698
54.500 126.2.LNG4DPC054500 2.50 +0.99 +65.56% 0.30 3.000 3.55 24 149
55.000 126.2.LNG4DPC055000 2.74 +0.04 +1.48% 0.30 2.490 3.05 1 861
55.500 126.2.LNG4DPC055500 2.30 -0.20 -8.00% 0.22 1.820 2.47 11 136
56.000 126.2.LNG4DPC056000 1.65 -0.25 -13.16% 0.02 1.510 1.77 27 889
56.500 126.2.LNG4DPC056500 1.33 -0.11 -7.64% 0.06 1.020 1.31 69 226
57.000 126.2.LNG4DPC057000 0.73 -0.19 -20.65% 0.15 0.690 0.9 19 521
57.500 126.2.LNG4DPC057500 0.44 -0.26 -37.14% 0.24 0.370 0.49 41 361
58.000 126.2.LNG4DPC058000 0.23 -0.27 -54.00% 0.26 0.170 0.26 91 531
58.500 126.2.LNG4DPC058500 0.38 -0.04 -9.52% 0.13 0.100 0.13 25 298
59.000 126.2.LNG4DPC059000 0.04 -0.16 -80.00% 0.06 0.020 0.06 11 406
59.500 126.2.LNG4DPC059500 0.18 +0.06 +50.00% 0.07 NA 0.07 4 35
60.000 126.2.LNG4DPC060000 0.03 -0.11 -78.57% 0.06 0.020 0.06 10 1,114
60.500 126.2.LNG4DPC060500 0.08 +0.08 NA 0.06 NA 0.06 5 5
61.000 126.2.LNG4DPC061000 0.06 +0.06 NA 0.04 NA 0.04 5 5
61.500 126.2.LNG4DPC061500 NA NA NA NA NA 0.04 NA NA
62.000 126.2.LNG4DPC062000 NA NA NA NA NA 0.04 NA NA
65.000 126.2.LNG4DPC065000 0.04 +0.01 +33.33% 0.04 NA 0.04 2 192
70.000 126.2.LNG4DPC070000 NA NA NA NA NA 0.04 NA NA
75.000 126.2.LNG4DPC075000 NA NA NA NA NA 0.04 NA NA
80.000 126.2.LNG4DPC080000 NA NA NA NA NA 0.04 NA NA
APRIL 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
39.500 126.2.LNG4PPC039500 NA NA NA NA NA 0.04 NA NA
40.000 126.2.LNG4PPC040000 NA NA NA NA NA 0.04 NA NA
41.000 126.2.LNG4PPC041000 NA NA NA NA NA 0.04 NA NA
41.500 126.2.LNG4PPC041500 NA NA NA NA NA 0.04 NA NA
42.000 126.2.LNG4PPC042000 0.05 -0.51 -91.07% 0.04 NA 0.04 2 2
42.500 126.2.LNG4PPC042500 0.43 +0.43 NA 0.04 NA 0.04 1 1
43.000 126.2.LNG4PPC043000 0.48 +0.48 NA 0.04 NA 0.04 4 4
43.500 126.2.LNG4PPC043500 NA NA NA NA NA 0.04 NA NA
44.000 126.2.LNG4PPC044000 NA NA NA NA NA 0.04 NA 11
44.500 126.2.LNG4PPC044500 0.01 unch unch 0.04 NA 0.04 10 44
45.000 126.2.LNG4PPC045000 0.05 -0.05 -50.00% 0.04 NA 0.04 1 64
45.500 126.2.LNG4PPC045500 1.27 +1.27 NA 0.04 NA 0.04 41 41
46.000 126.2.LNG4PPC046000 1.00 -0.30 -23.08% 0.04 NA 0.04 15 40
46.500 126.2.LNG4PPC046500 1.66 +1.66 NA 0.04 NA 0.04 8 8
47.000 126.2.LNG4PPC047000 0.02 -0.10 -83.33% 0.04 NA 0.04 2 40
47.500 126.2.LNG4PPC047500 0.01 -0.74 -98.67% 0.04 NA 0.04 1 83
48.000 126.2.LNG4PPC048000 0.01 -0.03 -75.00% 0.04 NA 0.04 4 92
48.500 126.2.LNG4PPC048500 0.01 -0.34 -97.14% 0.04 NA 0.04 17 50
49.000 126.2.LNG4PPC049000 0.14 -0.07 -33.33% 0.04 NA 0.04 1 63
49.500 126.2.LNG4PPC049500 0.15 -0.06 -28.57% 0.04 NA 0.04 5 41
50.000 126.2.LNG4PPC050000 0.22 -0.03 -12.00% 0.04 NA 0.04 10 128
50.500 126.2.LNG4PPC050500 0.03 -0.47 -94.00% 0.04 NA 0.04 10 42
51.000 126.2.LNG4PPC051000 0.29 -0.19 -39.58% 0.04 NA 0.04 20 84
51.500 126.2.LNG4PPC051500 0.14 -0.17 -54.84% 0.04 NA 0.04 104 160
52.000 126.2.LNG4PPC052000 0.01 -0.01 -50.00% 0.04 0.010 0.04 21 798
52.500 126.2.LNG4PPC052500 0.04 -0.01 -20.00% 0.04 NA 0.04 4 393
53.000 126.2.LNG4PPC053000 0.08 -0.02 -20.00% 0.04 0.010 0.04 27 276
53.500 126.2.LNG4PPC053500 0.03 -0.02 -40.00% 0.04 0.020 0.04 44 627
54.000 126.2.LNG4PPC054000 0.03 -0.03 -50.00% 0.06 NA 0.06 6 343
54.500 126.2.LNG4PPC054500 0.07 -0.05 -41.67% 0.08 NA 0.08 15 585
55.000 126.2.LNG4PPC055000 0.04 -0.01 -20.00% 0.08 0.010 0.08 2 731
55.500 126.2.LNG4PPC055500 0.04 -0.06 -60.00% 0.07 NA 0.07 29 188
56.000 126.2.LNG4PPC056000 0.08 -0.04 -33.33% 0.06 0.020 0.06 22 299
56.500 126.2.LNG4PPC056500 0.07 -0.10 -58.82% 0.08 0.030 0.08 135 300
57.000 126.2.LNG4PPC057000 0.16 -0.21 -56.76% 0.17 0.100 0.17 15 791
57.500 126.2.LNG4PPC057500 0.31 -0.30 -49.18% 0.3 0.240 0.3 8 150
58.000 126.2.LNG4PPC058000 0.45 -0.36 -44.44% 0.34 0.460 0.59 4 178
58.500 126.2.LNG4PPC058500 1.18 -2.47 -67.67% 0.35 0.660 1.1 17 20
59.000 126.2.LNG4PPC059000 1.26 -0.37 -22.70% 0.29 1.100 1.54 110 282
59.500 126.2.LNG4PPC059500 NA NA NA NA 1.440 2.05 NA NA
60.000 126.2.LNG4PPC060000 2.80 -0.19 -6.35% 0.27 1.980 2.52 16 29
60.500 126.2.LNG4PPC060500 NA NA NA NA 2.470 3.2 NA NA
61.000 126.2.LNG4PPC061000 NA NA NA NA 2.990 3.55 NA NA
61.500 126.2.LNG4PPC061500 NA NA NA NA 3.550 4.05 NA NA
62.000 126.2.LNG4PPC062000 NA NA NA NA 4.050 4.6 NA NA
65.000 126.2.LNG4PPC065000 NA NA NA NA 7.050 7.65 NA NA
70.000 126.2.LNG4PPC070000 NA NA NA NA 12.050 12.7 NA NA
75.000 126.2.LNG4PPC075000 NA NA NA NA 15.800 18.9 NA NA
80.000 126.2.LNG4PPC080000 NA NA NA NA 20.800 23.35 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:53 AM ET