CHENIERE ENERGY Inc

(AMEX: LNG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
71.82 Down -2.64 -3.55%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 1, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.LNG4H1C055000 NA NA NA NA 18.150 18.8 NA NA
58.500 126.2.LNG4H1C058500 11.90 +1.50 +14.42% 2.03 14.650 15.35 2 2
59.000 126.2.LNG4H1C059000 NA NA NA NA 13.700 14.85 NA NA
59.500 126.2.LNG4H1C059500 11.55 +2.16 +23.00% 2.03 13.600 14.35 1 1
60.000 126.2.LNG4H1C060000 14.70 +5.75 +64.25% 2.03 13.150 13.85 2 2
60.500 126.2.LNG4H1C060500 15.22 +6.09 +66.70% 2.03 12.650 13.35 24 24
61.000 126.2.LNG4H1C061000 NA NA NA NA 12.100 12.85 NA NA
61.500 126.2.LNG4H1C061500 NA NA NA NA 11.600 12.35 NA NA
62.000 126.2.LNG4H1C062000 NA NA NA NA 11.100 11.85 NA NA
62.500 126.2.LNG4H1C062500 5.90 +5.90 NA 2.08 10.600 11.4 10 10
63.000 126.2.LNG4H1C063000 9.37 +9.37 NA 2.03 10.250 10.85 4 4
63.500 126.2.LNG4H1C063500 NA NA NA NA 9.600 10.4 NA NA
64.000 126.2.LNG4H1C064000 NA NA NA NA 9.100 9.9 NA NA
64.500 126.2.LNG4H1C064500 NA NA NA NA 8.700 9.4 NA NA
65.000 126.2.LNG4H1C065000 10.54 -0.13 -1.22% 2.08 8.250 8.9 38 67
65.500 126.2.LNG4H1C065500 9.11 +1.86 +25.66% 2.13 7.750 8.45 4 4
66.000 126.2.LNG4H1C066000 7.10 +2.90 +69.05% 2.13 7.250 7.95 2 4
66.500 126.2.LNG4H1C066500 4.20 +4.20 NA 2.18 6.700 7.5 2 2
67.000 126.2.LNG4H1C067000 3.20 +0.10 +3.23% 2.28 5.950 7.1 12 11
67.500 126.2.LNG4H1C067500 8.02 +1.32 +19.70% 2.28 5.750 6.6 5 42
68.000 126.2.LNG4H1C068000 6.51 +2.46 +60.74% 2.33 5.250 6.15 31 23
68.500 126.2.LNG4H1C068500 5.91 +2.45 +70.81% 2.38 4.600 5.7 6 6
69.000 126.2.LNG4H1C069000 6.59 -0.31 -4.49% 2.38 4.250 5.2 40 53
69.500 126.2.LNG4H1C069500 3.00 +0.17 +6.01% 2.43 3.800 4.75 2 13
70.000 126.2.LNG4H1C070000 4.85 -0.50 -9.35% 2.48 3.300 4.3 2 64
70.500 126.2.LNG4H1C070500 3.05 -1.10 -26.51% 2.58 2.900 3.9 14 14
71.000 126.2.LNG4H1C071000 4.20 unch unch 2.53 2.440 3.35 15 185
71.500 126.2.LNG4H1C071500 1.68 -1.42 -45.81% 2.28 1.980 2.6 10 22
72.000 126.2.LNG4H1C072000 3.16 -0.15 -4.53% 2.17 1.690 2.17 25 141
72.500 126.2.LNG4H1C072500 2.92 -1.43 -32.87% 1.76 1.370 1.76 222 274
73.000 126.2.LNG4H1C073000 1.49 -0.49 -24.75% 1.29 1.100 1.29 1 123
73.500 126.2.LNG4H1C073500 0.97 -0.62 -38.99% 1.01 0.860 1.01 20 85
74.000 126.2.LNG4H1C074000 0.69 -0.78 -53.06% 0.78 0.650 0.78 24 237
74.500 126.2.LNG4H1C074500 0.54 -0.89 -62.24% 0.56 0.480 0.56 51 157
75.000 126.2.LNG4H1C075000 0.40 -0.70 -63.64% 0.47 0.340 0.47 78 556
76.000 126.2.LNG4H1C076000 0.23 -0.28 -54.90% 0.24 0.170 0.24 801 636
77.000 126.2.LNG4H1C077000 0.11 -0.13 -54.17% 0.13 0.070 0.13 53 122
77.500 126.2.LNG4H1C077500 0.08 -0.17 -68.00% 0.14 0.070 0.14 16 386
78.000 126.2.LNG4H1C078000 0.08 -0.08 -50.00% 0.15 NA 0.15 8 56
79.000 126.2.LNG4H1C079000 0.10 -0.17 -62.96% 0.19 NA 0.19 25 51
80.000 126.2.LNG4H1C080000 0.05 -0.03 -37.50% 0.25 NA 0.25 20 74
81.000 126.2.LNG4H1C081000 NA NA NA NA NA 0.18 NA NA
82.000 126.2.LNG4H1C082000 NA NA NA NA NA 0.13 NA NA
82.500 126.2.LNG4H1C082500 NA NA NA NA NA 0.31 NA NA
83.000 126.2.LNG4H1C083000 NA NA NA NA NA 0.08 NA NA
84.000 126.2.LNG4H1C084000 NA NA NA NA NA 0.04 NA NA
85.000 126.2.LNG4H1C085000 NA NA NA NA NA 0.04 NA NA
86.000 126.2.LNG4H1C086000 NA NA NA NA NA 0.04 NA NA
87.000 126.2.LNG4H1C087000 NA NA NA NA NA 0.04 NA NA
88.000 126.2.LNG4H1C088000 NA NA NA NA NA 0.04 NA NA
89.000 126.2.LNG4H1C089000 NA NA NA NA NA 0.04 NA NA
90.000 126.2.LNG4H1C090000 NA NA NA NA NA 0.04 NA NA
91.000 126.2.LNG4H1C091000 NA NA NA NA NA 0.04 NA NA
92.000 126.2.LNG4H1C092000 NA NA NA NA NA 0.04 NA NA
93.000 126.2.LNG4H1C093000 NA NA NA NA NA 0.04 NA NA
95.000 126.2.LNG4H1C095000 NA NA NA NA NA 0.04 NA NA
100.000 126.2.LNG4H1C100000 NA NA NA NA NA 0.04 NA NA
105.000 126.2.LNG4H1C105000 NA NA NA NA NA 0.04 NA NA
AUGUST 1, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.LNG4T1C055000 NA NA NA NA NA 0.04 NA NA
58.500 126.2.LNG4T1C058500 1.00 +1.00 NA 0.04 NA 0.04 2 2
59.000 126.2.LNG4T1C059000 0.11 -1.08 -90.76% 0.04 NA 0.04 20 16
59.500 126.2.LNG4T1C059500 NA NA NA NA NA 0.04 NA NA
60.000 126.2.LNG4T1C060000 0.06 -0.94 -94.00% 0.04 NA 0.04 2 4
60.500 126.2.LNG4T1C060500 NA NA NA NA NA 0.04 NA NA
61.000 126.2.LNG4T1C061000 NA NA NA NA NA 0.04 NA NA
61.500 126.2.LNG4T1C061500 0.17 +0.17 NA 0.04 NA 0.04 12 12
62.000 126.2.LNG4T1C062000 0.09 -1.17 -92.86% 0.04 NA 0.04 10 11
62.500 126.2.LNG4T1C062500 0.04 -0.24 -85.71% 0.04 NA 0.04 2 47
63.000 126.2.LNG4T1C063000 0.45 +0.45 NA 0.04 NA 0.04 40 40
63.500 126.2.LNG4T1C063500 NA NA NA NA NA 0.05 NA NA
64.000 126.2.LNG4T1C064000 0.03 -0.22 -88.00% 0.04 NA 0.04 10 10
64.500 126.2.LNG4T1C064500 2.05 +2.05 NA 0.06 NA 0.06 4 4
65.000 126.2.LNG4T1C065000 0.05 -0.40 -88.89% 0.08 NA 0.08 2 24
65.500 126.2.LNG4T1C065500 2.12 unch unch 0.03 NA 0.03 7 23
66.000 126.2.LNG4T1C066000 0.03 -0.09 -75.00% 0.07 NA 0.07 11 131
66.500 126.2.LNG4T1C066500 0.03 -0.60 -95.24% 0.07 NA 0.07 1 46
67.000 126.2.LNG4T1C067000 0.03 -0.12 -80.00% 0.1 NA 0.1 1 133
67.500 126.2.LNG4T1C067500 0.06 -0.11 -64.71% 0.09 NA 0.09 10 30
68.000 126.2.LNG4T1C068000 0.08 -0.02 -20.00% 0.1 NA 0.1 4 16
68.500 126.2.LNG4T1C068500 0.36 +0.36 NA 0.11 NA 0.11 10 20
69.000 126.2.LNG4T1C069000 0.15 -0.07 -31.82% 0.12 NA 0.12 10 27
69.500 126.2.LNG4T1C069500 0.13 +0.03 +30.00% 0.22 NA 0.22 50 72
70.000 126.2.LNG4T1C070000 0.14 +0.04 +40.00% 0.14 0.090 0.14 40 221
70.500 126.2.LNG4T1C070500 0.11 +0.01 +10.00% 0.27 0.090 0.27 1 104
71.000 126.2.LNG4T1C071000 0.12 -0.03 -20.00% 0.25 0.190 0.25 35 167
71.500 126.2.LNG4T1C071500 2.10 +1.85 +740.00% 0.35 0.250 0.35 24 55
72.000 126.2.LNG4T1C072000 0.23 -0.02 -8.00% 0.30 0.370 0.48 31 178
72.500 126.2.LNG4T1C072500 0.55 +0.23 +71.88% -0.04 0.510 0.64 19 446
73.000 126.2.LNG4T1C073000 0.71 +0.24 +51.06% -0.29 0.640 0.89 66 340
73.500 126.2.LNG4T1C073500 0.70 +0.09 +14.75% -0.57 0.830 1.11 14 312
74.000 126.2.LNG4T1C074000 1.26 +0.53 +72.60% -0.84 1.250 1.34 58 306
74.500 126.2.LNG4T1C074500 1.22 +0.28 +29.79% -0.96 1.370 1.72 26 161
75.000 126.2.LNG4T1C075000 1.62 +0.52 +47.27% -0.98 1.740 2.2 23 412
76.000 126.2.LNG4T1C076000 2.50 +0.93 +59.24% -1.13 1.930 3.05 2 417
77.000 126.2.LNG4T1C077000 3.15 +0.89 +39.38% -1.23 2.900 3.95 15 25
77.500 126.2.LNG4T1C077500 NA NA NA NA 2.100 4.85 NA NA
78.000 126.2.LNG4T1C078000 NA NA NA NA 3.950 4.9 NA NA
79.000 126.2.LNG4T1C079000 NA NA NA NA 4.950 5.8 NA NA
80.000 126.2.LNG4T1C080000 NA NA NA NA 6.000 6.8 NA NA
81.000 126.2.LNG4T1C081000 NA NA NA NA 7.100 7.8 NA NA
82.000 126.2.LNG4T1C082000 NA NA NA NA 8.100 8.9 NA NA
82.500 126.2.LNG4T1C082500 NA NA NA NA 6.050 8.3 NA NA
83.000 126.2.LNG4T1C083000 NA NA NA NA 9.150 9.8 NA NA
84.000 126.2.LNG4T1C084000 NA NA NA NA 10.150 10.75 NA NA
85.000 126.2.LNG4T1C085000 NA NA NA NA 11.150 11.75 NA NA
86.000 126.2.LNG4T1C086000 NA NA NA NA 12.200 12.85 NA NA
87.000 126.2.LNG4T1C087000 NA NA NA NA 13.200 13.75 NA NA
88.000 126.2.LNG4T1C088000 NA NA NA NA 14.200 14.85 NA NA
89.000 126.2.LNG4T1C089000 NA NA NA NA 15.200 15.8 NA NA
90.000 126.2.LNG4T1C090000 NA NA NA NA 16.200 16.85 NA NA
91.000 126.2.LNG4T1C091000 NA NA NA NA 17.200 17.85 NA NA
92.000 126.2.LNG4T1C092000 NA NA NA NA 18.200 18.85 NA NA
93.000 126.2.LNG4T1C093000 NA NA NA NA 19.200 19.8 NA NA
95.000 126.2.LNG4T1C095000 NA NA NA NA 21.200 21.75 NA NA
100.000 126.2.LNG4T1C100000 NA NA NA NA 26.200 26.85 NA NA
105.000 126.2.LNG4T1C105000 NA NA NA NA 31.200 31.85 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:35 AM ET