CHENIERE ENERGY Inc

(AMEX: LNG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
84.16 Down -0.30 -0.36%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 26, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.LNG4IQC060000 NA NA NA NA 24.100 24.8 10 10
62.000 126.2.LNG4IQC062000 NA NA NA NA 21.900 22.8 NA NA
63.000 126.2.LNG4IQC063000 NA NA NA NA 20.900 21.85 NA NA
63.500 126.2.LNG4IQC063500 NA NA NA NA 20.400 21.35 NA NA
64.000 126.2.LNG4IQC064000 NA NA NA NA 19.650 20.85 NA NA
64.500 126.2.LNG4IQC064500 13.25 +2.35 +21.56% 1.99 19.200 21.65 14 5
65.000 126.2.LNG4IQC065000 20.00 +4.90 +32.45% 0.79 19.050 19.95 25 33
65.500 126.2.LNG4IQC065500 19.35 +19.35 NA 0.69 18.600 19.35 1 1
66.000 126.2.LNG4IQC066000 15.20 +3.37 +28.49% 0.69 18.050 18.85 6 6
66.500 126.2.LNG4IQC066500 NA NA NA NA 17.600 18.35 NA NA
67.000 126.2.LNG4IQC067000 NA NA NA NA 17.100 17.85 NA NA
67.500 126.2.LNG4IQC067500 15.75 +3.00 +23.53% 0.74 16.550 17.4 20 16
68.000 126.2.LNG4IQC068000 NA NA NA NA 16.050 16.85 NA NA
68.500 126.2.LNG4IQC068500 4.95 +4.95 NA 0.79 15.550 16.45 5 5
69.000 126.2.LNG4IQC069000 NA NA NA NA 15.000 15.95 NA NA
69.500 126.2.LNG4IQC069500 4.40 +4.40 NA 0.69 14.500 15.35 5 5
70.000 126.2.LNG4IQC070000 11.25 +11.25 NA 0.79 14.000 14.95 10 10
70.500 126.2.LNG4IQC070500 NA NA NA NA 13.500 14.45 NA NA
71.000 126.2.LNG4IQC071000 3.65 +3.65 NA 0.79 13.000 13.95 5 5
71.500 126.2.LNG4IQC071500 7.00 +2.00 +40.00% 0.94 12.450 13.6 7 42
72.000 126.2.LNG4IQC072000 12.64 +5.54 +78.03% 0.74 12.000 12.9 10 43
72.500 126.2.LNG4IQC072500 4.40 +0.90 +25.71% 0.94 11.450 12.6 12 8
73.000 126.2.LNG4IQC073000 3.95 -0.05 -1.25% 0.79 11.150 11.95 3 9
73.500 126.2.LNG4IQC073500 7.46 +3.66 +96.32% 0.79 10.450 11.45 1 39
74.000 126.2.LNG4IQC074000 8.75 +4.10 +88.17% 0.94 9.950 11.1 15 22
74.500 126.2.LNG4IQC074500 7.05 -1.81 -20.43% 0.79 9.450 10.45 1 11
75.000 126.2.LNG4IQC075000 6.70 -2.80 -29.47% 0.79 9.000 9.95 20 51
76.000 126.2.LNG4IQC076000 6.85 unch unch 0.79 8.000 8.95 47 67
77.000 126.2.LNG4IQC077000 5.95 -1.35 -18.49% 0.84 7.000 8 67 72
78.000 126.2.LNG4IQC078000 6.60 -0.20 -2.94% 0.79 6.000 6.95 20 84
79.000 126.2.LNG4IQC079000 5.15 +0.01 +0.19% 0.99 5.050 6.15 4 34
80.000 126.2.LNG4IQC080000 4.44 +0.01 +0.23% 0.94 4.100 5.1 25 130
81.000 126.2.LNG4IQC081000 3.50 -0.28 -7.41% 1.04 3.600 4.2 22 305
82.000 126.2.LNG4IQC082000 3.12 +0.16 +5.41% 0.99 2.760 3.15 10 71
82.500 126.2.LNG4IQC082500 2.60 unch unch 1.49 2.460 3.15 20 82
83.000 126.2.LNG4IQC083000 2.00 -0.28 -12.28% 1.17 2.110 2.33 11 198
84.000 126.2.LNG4IQC084000 1.80 -0.04 -2.17% 1.57 1.600 1.73 107 414
85.000 126.2.LNG4IQC085000 1.30 -0.11 -7.80% 1.26 1.190 1.26 266 314
86.000 126.2.LNG4IQC086000 0.89 -0.19 -17.59% 0.91 0.860 0.91 610 119
87.000 126.2.LNG4IQC087000 0.62 -0.04 -6.06% 0.66 0.560 0.66 193 78
87.500 126.2.LNG4IQC087500 0.59 -0.05 -7.81% 0.69 0.420 0.69 4 13
88.000 126.2.LNG4IQC088000 0.40 -0.10 -20.00% 0.51 0.250 0.51 18 1,333
89.000 126.2.LNG4IQC089000 0.44 -0.04 -8.33% 0.36 0.210 0.36 62 74
90.000 126.2.LNG4IQC090000 0.24 -0.17 -41.46% 0.39 0.060 0.39 26 41
91.000 126.2.LNG4IQC091000 0.33 +0.33 NA 0.49 0.070 0.49 5 NA
92.000 126.2.LNG4IQC092000 NA NA NA NA 0.010 0.43 NA NA
93.000 126.2.LNG4IQC093000 NA NA NA NA 0.010 0.38 NA NA
94.000 126.2.LNG4IQC094000 NA NA NA NA 0.010 0.34 NA NA
95.000 126.2.LNG4IQC095000 NA NA NA NA 0.010 0.31 NA NA
96.000 126.2.LNG4IQC096000 NA NA NA NA 0.010 0.29 NA NA
97.000 126.2.LNG4IQC097000 NA NA NA NA 0.010 0.29 NA NA
98.000 126.2.LNG4IQC098000 NA NA NA NA NA 0.26 NA NA
99.000 126.2.LNG4IQC099000 NA NA NA NA NA 0.25 NA NA
100.000 126.2.LNG4IQC100000 0.11 +0.06 +120.00% 0.23 0.010 0.23 2 202
101.000 126.2.LNG4IQC101000 NA NA NA NA NA 0.2 NA NA
105.000 126.2.LNG4IQC105000 NA NA NA NA NA 0.12 NA NA
110.000 126.2.LNG4IQC110000 NA NA NA NA NA 0.05 NA NA
115.000 126.2.LNG4IQC115000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 26, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.LNG4UQC060000 NA NA NA NA NA 0.04 NA NA
62.000 126.2.LNG4UQC062000 0.27 +0.27 NA 0.04 NA 0.04 5 5
63.000 126.2.LNG4UQC063000 NA NA NA NA NA 0.05 NA NA
63.500 126.2.LNG4UQC063500 NA NA NA NA NA 0.05 NA NA
64.000 126.2.LNG4UQC064000 1.25 +1.25 NA 0.06 NA 0.06 2 2
64.500 126.2.LNG4UQC064500 1.37 +1.37 NA 0.02 NA 0.02 14 14
65.000 126.2.LNG4UQC065000 0.24 -0.91 -79.13% 0.03 NA 0.03 4 2
65.500 126.2.LNG4UQC065500 NA NA NA NA NA 0.1 NA NA
66.000 126.2.LNG4UQC066000 0.14 -0.79 -84.95% 0.11 NA 0.11 1 241
66.500 126.2.LNG4UQC066500 NA NA NA NA NA 0.13 NA NA
67.000 126.2.LNG4UQC067000 0.25 +0.25 NA 0.05 NA 0.05 1 1
67.500 126.2.LNG4UQC067500 0.03 -0.30 -90.91% 0.14 NA 0.14 1 3
68.000 126.2.LNG4UQC068000 0.66 -0.14 -17.50% 0.16 NA 0.16 2 11
68.500 126.2.LNG4UQC068500 0.50 -0.22 -30.56% 0.19 NA 0.19 10 10
69.000 126.2.LNG4UQC069000 0.03 -0.36 -92.31% 0.2 NA 0.2 20 119
69.500 126.2.LNG4UQC069500 0.31 -0.30 -49.18% 0.22 NA 0.22 5 5
70.000 126.2.LNG4UQC070000 0.16 -0.33 -67.35% 0.05 NA 0.05 5 82
70.500 126.2.LNG4UQC070500 3.45 +3.45 NA 0.21 NA 0.21 11 11
71.000 126.2.LNG4UQC071000 0.80 -0.53 -39.85% 0.28 NA 0.28 2 10
71.500 126.2.LNG4UQC071500 0.15 -0.61 -80.26% 0.28 NA 0.28 4 2
72.000 126.2.LNG4UQC072000 0.15 -0.03 -16.67% 0.12 NA 0.12 20 273
72.500 126.2.LNG4UQC072500 0.10 -0.10 -50.00% 0.16 NA 0.16 7 32
73.000 126.2.LNG4UQC073000 0.14 -0.07 -33.33% 0.1 NA 0.1 30 64
73.500 126.2.LNG4UQC073500 0.37 -0.01 -2.63% 0.1 NA 0.1 2 9
74.000 126.2.LNG4UQC074000 0.27 +0.27 NA 0.1 0.010 0.1 10 20
74.500 126.2.LNG4UQC074500 0.52 +0.04 +8.33% 0.11 NA 0.11 11 14
75.000 126.2.LNG4UQC075000 0.05 -0.05 -50.00% 0.08 NA 0.08 4 25
76.000 126.2.LNG4UQC076000 0.09 -0.30 -76.92% 0.1 NA 0.1 15 15
77.000 126.2.LNG4UQC077000 0.36 -0.13 -26.53% 0.1 NA 0.1 7 73
78.000 126.2.LNG4UQC078000 0.12 -0.21 -63.64% 0.15 0.090 0.15 15 64
79.000 126.2.LNG4UQC079000 0.20 -0.09 -31.03% 0.23 0.160 0.23 125 107
80.000 126.2.LNG4UQC080000 0.28 -0.07 -20.00% 0.33 0.250 0.33 182 161
81.000 126.2.LNG4UQC081000 0.44 -0.14 -24.14% 0.5 0.410 0.5 63 172
82.000 126.2.LNG4UQC082000 0.60 -0.13 -17.81% 0.71 0.450 0.71 43 65
82.500 126.2.LNG4UQC082500 0.77 -0.13 -14.44% 0.78 0.590 0.78 21 54
83.000 126.2.LNG4UQC083000 0.82 -0.37 -31.09% 1.03 0.930 1.03 109 98
84.000 126.2.LNG4UQC084000 1.42 -0.07 -4.70% 1.47 1.360 1.47 173 247
85.000 126.2.LNG4UQC085000 1.90 -0.06 -3.06% 1.21 1.910 2.05 62 170
86.000 126.2.LNG4UQC086000 2.65 -0.01 -0.38% 0.70 2.370 2.54 65 92
87.000 126.2.LNG4UQC087000 3.45 -0.10 -2.82% 0.41 2.870 3.25 32 50
87.500 126.2.LNG4UQC087500 NA NA NA NA 3.100 4.35 NA NA
88.000 126.2.LNG4UQC088000 NA NA NA NA 3.650 4.7 NA NA
89.000 126.2.LNG4UQC089000 NA NA NA NA 4.500 5.6 NA NA
90.000 126.2.LNG4UQC090000 NA NA NA NA 5.400 6.45 NA NA
91.000 126.2.LNG4UQC091000 NA NA NA NA 6.300 7.35 NA NA
92.000 126.2.LNG4UQC092000 NA NA NA NA 7.250 8.3 NA NA
93.000 126.2.LNG4UQC093000 NA NA NA NA 8.250 9.25 NA NA
94.000 126.2.LNG4UQC094000 NA NA NA NA 9.200 10.2 NA NA
95.000 126.2.LNG4UQC095000 NA NA NA NA 10.200 11.2 NA NA
96.000 126.2.LNG4UQC096000 NA NA NA NA 11.150 12.2 NA NA
97.000 126.2.LNG4UQC097000 NA NA NA NA 12.150 13.15 NA NA
98.000 126.2.LNG4UQC098000 NA NA NA NA 13.150 14.2 NA NA
99.000 126.2.LNG4UQC099000 NA NA NA NA 14.150 15.2 NA NA
100.000 126.2.LNG4UQC100000 NA NA NA NA 15.150 16.1 NA NA
101.000 126.2.LNG4UQC101000 NA NA NA NA 16.100 17.1 NA NA
105.000 126.2.LNG4UQC105000 NA NA NA NA 20.100 21.65 NA NA
110.000 126.2.LNG4UQC110000 NA NA NA NA 25.250 26.95 NA NA
115.000 126.2.LNG4UQC115000 NA NA NA NA 30.300 30.95 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:13 PM ET