CHENIERE ENERGY Inc

(AMEX: LNG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
80.26 Up +1.46 +1.85%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 5, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.LNG4I5C055000 NA NA NA NA 25.000 25.65 NA NA
60.000 126.2.LNG4I5C060000 NA NA NA NA 20.000 20.65 NA NA
62.000 126.2.LNG4I5C062000 NA NA NA NA 18.000 18.65 NA NA
63.000 126.2.LNG4I5C063000 NA NA NA NA 17.000 17.65 NA NA
63.500 126.2.LNG4I5C063500 NA NA NA NA 16.450 17.2 NA NA
64.000 126.2.LNG4I5C064000 NA NA NA NA 15.950 16.65 NA NA
64.500 126.2.LNG4I5C064500 7.10 +7.10 NA 0.44 15.450 16.2 4 4
65.000 126.2.LNG4I5C065000 NA NA NA NA 14.950 15.65 NA NA
65.500 126.2.LNG4I5C065500 5.60 +5.60 NA 0.44 14.500 15.2 3 3
66.000 126.2.LNG4I5C066000 NA NA NA NA 13.950 14.7 NA NA
66.500 126.2.LNG4I5C066500 NA NA NA NA 13.450 14.2 1 1
67.000 126.2.LNG4I5C067000 NA NA NA NA 13.000 13.7 NA NA
67.500 126.2.LNG4I5C067500 12.87 +2.34 +22.22% 0.44 12.500 13.2 12 18
68.000 126.2.LNG4I5C068000 4.40 +4.40 NA 0.49 12.000 12.75 10 10
68.500 126.2.LNG4I5C068500 4.10 +4.10 NA 0.54 11.450 12.3 16 17
69.000 126.2.LNG4I5C069000 8.13 +2.03 +33.28% 0.49 10.950 11.75 10 25
69.500 126.2.LNG4I5C069500 8.20 +4.30 +110.26% 0.49 10.400 11.25 1 42
70.000 126.2.LNG4I5C070000 3.10 +0.11 +3.68% 0.49 9.850 10.75 10 11
70.500 126.2.LNG4I5C070500 4.94 +2.13 +75.80% 0.49 9.400 10.25 2 5
71.000 126.2.LNG4I5C071000 6.47 +2.97 +84.86% 0.49 8.900 9.75 13 32
71.500 126.2.LNG4I5C071500 3.90 +1.38 +54.76% 0.49 8.350 9.25 1 15
72.000 126.2.LNG4I5C072000 5.75 -0.25 -4.17% 0.49 7.850 8.75 28 55
72.500 126.2.LNG4I5C072500 8.00 +2.25 +39.13% 0.49 7.500 8.25 8 32
73.000 126.2.LNG4I5C073000 4.33 +1.63 +60.37% 0.49 6.900 7.75 10 30
73.500 126.2.LNG4I5C073500 4.25 +1.79 +72.76% 0.49 6.400 7.25 7 15
74.000 126.2.LNG4I5C074000 6.39 +1.49 +30.41% 0.49 5.850 6.75 28 22
74.500 126.2.LNG4I5C074500 3.60 +1.48 +69.81% 0.54 5.400 6.3 31 62
75.000 126.2.LNG4I5C075000 5.65 +1.50 +36.14% 0.54 5.100 5.8 18 168
76.000 126.2.LNG4I5C076000 4.00 +1.80 +81.82% 0.59 4.000 4.85 4 78
77.000 126.2.LNG4I5C077000 3.63 +1.22 +50.62% 0.44 3.250 3.7 53 131
78.000 126.2.LNG4I5C078000 2.60 +0.97 +59.51% 0.45 2.430 2.71 18 207
79.000 126.2.LNG4I5C079000 1.75 +0.72 +69.90% 0.67 1.710 1.93 85 136
80.000 126.2.LNG4I5C080000 1.20 +0.48 +66.67% 1.00 1.120 1.26 295 181
81.000 126.2.LNG4I5C081000 0.75 +0.40 +114.29% 0.79 0.670 0.79 143 29
82.000 126.2.LNG4I5C082000 0.40 +0.20 +100.00% 0.46 0.390 0.46 926 17
83.000 126.2.LNG4I5C083000 0.23 +0.06 +35.29% 0.27 0.210 0.27 180 22
84.000 126.2.LNG4I5C084000 0.16 -0.41 -71.93% 0.15 0.120 0.15 500 2
85.000 126.2.LNG4I5C085000 0.10 +0.03 +42.86% 0.11 0.100 0.11 70 3
86.000 126.2.LNG4I5C086000 0.44 +0.44 NA 0.08 NA 0.08 29 29
87.000 126.2.LNG4I5C087000 0.05 +0.05 NA 0.06 NA 0.06 6 3
88.000 126.2.LNG4I5C088000 0.03 -0.05 -62.50% 0.05 NA 0.05 1 2
89.000 126.2.LNG4I5C089000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.LNG4I5C090000 NA NA NA NA NA 0.05 NA NA
91.000 126.2.LNG4I5C091000 0.15 +0.15 NA 0.05 NA 0.05 2 2
92.000 126.2.LNG4I5C092000 0.03 +0.03 NA 0.05 NA 0.05 2 1
93.000 126.2.LNG4I5C093000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.LNG4I5C095000 NA NA NA NA NA 0.04 NA NA
100.000 126.2.LNG4I5C100000 NA NA NA NA NA 0.04 NA NA
105.000 126.2.LNG4I5C105000 NA NA NA NA NA 0.04 NA NA
110.000 126.2.LNG4I5C110000 NA NA NA NA NA 0.04 NA NA
SEPTEMBER 5, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.LNG4U5C055000 NA NA NA NA NA 0.04 NA NA
60.000 126.2.LNG4U5C060000 0.03 +0.03 NA 0.04 NA 0.04 1 1
62.000 126.2.LNG4U5C062000 0.20 -0.36 -64.29% 0.04 NA 0.04 5 4
63.000 126.2.LNG4U5C063000 NA NA NA NA NA 0.04 NA NA
63.500 126.2.LNG4U5C063500 NA NA NA NA NA 0.04 NA NA
64.000 126.2.LNG4U5C064000 0.07 +0.07 NA 0.04 NA 0.04 50 25
64.500 126.2.LNG4U5C064500 0.33 -0.88 -72.73% 0.04 NA 0.04 2 1
65.000 126.2.LNG4U5C065000 0.05 -0.55 -91.67% 0.04 NA 0.04 48 20
65.500 126.2.LNG4U5C065500 NA NA NA NA NA 0.04 NA NA
66.000 126.2.LNG4U5C066000 1.11 +1.11 NA 0.05 NA 0.05 12 12
66.500 126.2.LNG4U5C066500 NA NA NA NA NA 0.06 NA NA
67.000 126.2.LNG4U5C067000 1.38 -0.37 -21.14% 0.07 NA 0.07 3 13
67.500 126.2.LNG4U5C067500 1.20 +1.20 NA 0.02 NA 0.02 6 6
68.000 126.2.LNG4U5C068000 0.32 -2.18 -87.20% 0.09 NA 0.09 10 10
68.500 126.2.LNG4U5C068500 0.65 -1.23 -65.43% 0.1 NA 0.1 1 4
69.000 126.2.LNG4U5C069000 2.00 +2.00 NA 0.13 NA 0.13 1 1
69.500 126.2.LNG4U5C069500 0.10 -0.39 -79.59% 0.03 NA 0.03 22 21
70.000 126.2.LNG4U5C070000 0.07 -0.04 -36.36% 0.05 NA 0.05 12 48
70.500 126.2.LNG4U5C070500 0.11 -0.36 -76.60% 0.18 0.010 0.18 18 31
71.000 126.2.LNG4U5C071000 0.08 -0.02 -20.00% 0.08 0.010 0.08 21 45
71.500 126.2.LNG4U5C071500 0.67 -0.17 -20.24% 0.18 0.010 0.18 3 7
72.000 126.2.LNG4U5C072000 0.05 -0.15 -75.00% 0.12 0.020 0.12 18 52
72.500 126.2.LNG4U5C072500 0.17 -0.07 -29.17% 0.13 0.020 0.13 2 15
73.000 126.2.LNG4U5C073000 0.10 -0.10 -50.00% 0.1 0.010 0.1 23 68
73.500 126.2.LNG4U5C073500 0.15 -0.10 -40.00% 0.1 0.030 0.1 10 57
74.000 126.2.LNG4U5C074000 0.18 -0.17 -48.57% 0.12 0.040 0.12 11 226
74.500 126.2.LNG4U5C074500 0.55 -0.75 -57.69% 0.1 0.050 0.1 37 53
75.000 126.2.LNG4U5C075000 0.15 -0.06 -28.57% 0.12 0.090 0.12 36 79
76.000 126.2.LNG4U5C076000 0.13 -0.19 -59.38% 0.16 0.110 0.16 124 78
77.000 126.2.LNG4U5C077000 0.22 -0.34 -60.71% 0.24 0.190 0.24 64 76
78.000 126.2.LNG4U5C078000 0.35 -0.50 -58.82% 0.38 0.330 0.38 237 132
79.000 126.2.LNG4U5C079000 0.59 -0.68 -53.54% 0.68 0.570 0.68 116 70
80.000 126.2.LNG4U5C080000 1.00 -0.87 -46.52% 1.05 0.900 1.05 215 52
81.000 126.2.LNG4U5C081000 1.76 -0.77 -30.43% 0.88 1.410 1.62 5 1
82.000 126.2.LNG4U5C082000 2.50 +2.50 NA 0.65 1.870 2.39 2 NA
83.000 126.2.LNG4U5C083000 NA NA NA NA 2.760 3.2 NA NA
84.000 126.2.LNG4U5C084000 NA NA NA NA 3.450 4.35 NA NA
85.000 126.2.LNG4U5C085000 NA NA NA NA 4.300 5.25 NA NA
86.000 126.2.LNG4U5C086000 NA NA NA NA 5.300 6.15 NA NA
87.000 126.2.LNG4U5C087000 NA NA NA NA 6.300 7.05 NA NA
88.000 126.2.LNG4U5C088000 NA NA NA NA 7.300 8 NA NA
89.000 126.2.LNG4U5C089000 NA NA NA NA 8.350 9 NA NA
90.000 126.2.LNG4U5C090000 NA NA NA NA 9.350 10.15 NA NA
91.000 126.2.LNG4U5C091000 20.05 +20.05 NA 0.26 10.350 11 4 4
92.000 126.2.LNG4U5C092000 NA NA NA NA 11.400 12.2 NA NA
93.000 126.2.LNG4U5C093000 NA NA NA NA 12.400 13.15 NA NA
95.000 126.2.LNG4U5C095000 NA NA NA NA 14.400 15.15 NA NA
100.000 126.2.LNG4U5C100000 NA NA NA NA 19.450 20.1 NA NA
105.000 126.2.LNG4U5C105000 NA NA NA NA 24.450 25.1 NA NA
110.000 126.2.LNG4U5C110000 NA NA NA NA 29.450 30.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:27 AM ET