LIQUIDITY SERVICES Inc

(NASDAQ: LQDT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
18.00Down-0.35-1.91%Today's Close  |  18.00 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
12.500 126.2.LQDT4EHC012500 5.70 -0.10 -1.72% 0.20 5.400 5.7 4 14
15.000 126.2.LQDT4EHC015000 3.40 -0.40 -10.53% 0.40 3.100 3.4 8 10
17.500 126.2.LQDT4EHC017500 1.85 +0.10 +5.71% 1.05 1.500 1.55 3 116
20.000 126.2.LQDT4EHC020000 0.55 -0.10 -15.38% 0.6 0.500 0.6 77 621
22.500 126.2.LQDT4EHC022500 0.20 -0.10 -33.33% 0.25 0.150 0.25 20 501
25.000 126.2.LQDT4EHC025000 0.10 -0.15 -60.00% 0.1 0.050 0.1 75 422
30.000 126.2.LQDT4EHC030000 0.05 unch unch 0.1 NA 0.1 30 267
35.000 126.2.LQDT4EHC035000 0.30 +0.05 +20.00% 0.1 NA 0.1 21 41
40.000 126.2.LQDT4EHC040000 NA NA NA NA NA 0.1 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
12.500 126.2.LQDT4QHC012500 0.10 -0.01 -9.09% 0.1 NA 0.1 17 27
15.000 126.2.LQDT4QHC015000 0.30 -0.05 -14.29% 0.35 0.250 0.35 1,006 739
17.500 126.2.LQDT4QHC017500 1.06 +0.11 +11.58% 1.1 1.000 1.1 261 557
20.000 126.2.LQDT4QHC020000 2.57 +0.20 +8.44% 0.65 2.500 2.65 56 432
22.500 126.2.LQDT4QHC022500 4.40 +0.32 +7.84% 0.30 4.500 4.8 12 327
25.000 126.2.LQDT4QHC025000 6.93 -0.07 -1.00% 0.20 6.900 7.2 2 250
30.000 126.2.LQDT4QHC030000 NA NA NA NA 11.900 12.2 NA NA
35.000 126.2.LQDT4QHC035000 NA NA NA NA 16.900 17.2 NA NA
40.000 126.2.LQDT4QHC040000 NA NA NA NA 21.900 22.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:08 PM ET