AGRIUM Inc

(NYSE: AGU)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
93.10 Down -0.77 -0.82%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.AGU4DJC045000 NA NA NA NA 47.100 50.1 NA NA
50.000 126.2.AGU4DJC050000 NA NA NA NA 42.100 45 NA NA
55.000 126.2.AGU4DJC055000 NA NA NA NA 37.200 40 NA NA
60.000 126.2.AGU4DJC060000 NA NA NA NA 32.400 35 NA NA
65.000 126.2.AGU4DJC065000 NA NA NA NA 27.100 30 NA NA
70.000 126.2.AGU4DJC070000 25.80 +8.70 +50.88% 1.40 22.300 24.5 31 1
75.000 126.2.AGU4DJC075000 21.10 +1.10 +5.50% 1.90 17.000 20 3 1
77.500 126.2.AGU4DJC077500 18.29 +3.69 +25.27% 1.90 14.500 17.5 30 15
80.000 126.2.AGU4DJC080000 13.00 -2.80 -17.72% 0.10 12.700 13.2 20 20
81.000 126.2.AGU4DJC081000 NA NA NA NA 11.300 14 NA NA
82.500 126.2.AGU4DJC082500 13.29 +6.29 +89.86% 2.00 9.600 12.6 26 13
84.000 126.2.AGU4DJC084000 NA NA NA NA 8.200 10.5 NA NA
85.000 126.2.AGU4DJC085000 8.60 +0.60 +7.50% 0.10 7.400 8.2 20 37
86.000 126.2.AGU4DJC086000 NA NA NA NA 6.400 8.4 NA NA
87.500 126.2.AGU4DJC087500 5.50 -1.93 -25.98% 1.20 4.900 6.8 9 21
89.000 126.2.AGU4DJC089000 NA NA NA NA 3.400 5.3 NA NA
90.000 126.2.AGU4DJC090000 2.95 -1.35 -31.40% 0.00 2.800 3.1 246 281
91.000 126.2.AGU4DJC091000 1.25 +1.25 NA 1.10 1.450 3.2 10 10
92.500 126.2.AGU4DJC092500 0.55 -0.70 -56.00% 0.10 0.450 0.7 494 1,422
94.000 126.2.AGU4DJC094000 0.35 +0.17 +94.44% 0.05 NA 0.05 10 21
95.000 126.2.AGU4DJC095000 0.05 unch unch 0.05 NA 0.05 3 1,126
96.000 126.2.AGU4DJC096000 0.15 +0.15 NA 0.05 NA 0.05 5 5
97.500 126.2.AGU4DJC097500 0.09 -0.06 -40.00% 0.05 NA 0.05 1 598
99.000 126.2.AGU4DJC099000 NA NA NA NA NA 0.05 NA NA
100.000 126.2.AGU4DJC100000 0.10 +0.01 +11.11% 0.05 NA 0.05 21 2,203
101.000 126.2.AGU4DJC101000 NA NA NA NA NA 0.05 NA NA
102.000 126.2.AGU4DJC102000 NA NA NA NA NA 0.05 NA NA
103.000 126.2.AGU4DJC103000 NA NA NA NA NA 0.05 NA NA
104.000 126.2.AGU4DJC104000 NA NA NA NA NA 0.05 NA NA
105.000 126.2.AGU4DJC105000 0.05 -0.05 -50.00% 0.05 NA 0.05 1 371
106.000 126.2.AGU4DJC106000 NA NA NA NA NA 0.05 NA NA
107.000 126.2.AGU4DJC107000 NA NA NA NA NA 0.05 NA NA
108.000 126.2.AGU4DJC108000 NA NA NA NA NA 0.05 NA NA
109.000 126.2.AGU4DJC109000 NA NA NA NA NA 0.05 NA NA
110.000 126.2.AGU4DJC110000 0.05 +0.02 +66.67% 0.05 NA 0.05 6 51
115.000 126.2.AGU4DJC115000 0.08 -0.22 -73.33% 0.05 NA 0.05 2 38
120.000 126.2.AGU4DJC120000 0.30 -0.05 -14.29% 0.05 NA 0.05 5 19
125.000 126.2.AGU4DJC125000 0.25 +0.25 NA 0.05 NA 0.05 10 10
130.000 126.2.AGU4DJC130000 NA NA NA NA NA 0.05 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.AGU4PJC045000 NA NA NA NA NA 0.05 NA NA
50.000 126.2.AGU4PJC050000 NA NA NA NA NA 0.05 NA NA
55.000 126.2.AGU4PJC055000 0.30 -0.05 -14.29% 0.05 NA 0.05 1 2
60.000 126.2.AGU4PJC060000 0.05 unch unch 0.05 NA 0.05 4 14
65.000 126.2.AGU4PJC065000 0.02 -0.03 -60.00% 0.05 NA 0.05 5 89
70.000 126.2.AGU4PJC070000 0.20 +0.16 +400.00% 0.05 NA 0.05 20 173
75.000 126.2.AGU4PJC075000 0.02 -0.13 -86.67% 0.05 NA 0.05 10 339
77.500 126.2.AGU4PJC077500 0.07 -0.03 -30.00% 0.05 NA 0.05 100 529
80.000 126.2.AGU4PJC080000 0.71 +0.66 +1,320.00% 0.05 NA 0.05 10 925
81.000 126.2.AGU4PJC081000 NA NA NA NA NA 0.05 NA NA
82.500 126.2.AGU4PJC082500 0.04 -0.06 -60.00% 0.05 NA 0.05 4 183
84.000 126.2.AGU4PJC084000 NA NA NA NA NA 0.05 NA NA
85.000 126.2.AGU4PJC085000 0.05 unch unch 0.05 NA 0.05 1 485
86.000 126.2.AGU4PJC086000 NA NA NA NA NA 0.05 NA NA
87.500 126.2.AGU4PJC087500 0.10 unch unch 0.05 NA 0.05 43 472
89.000 126.2.AGU4PJC089000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.AGU4PJC090000 0.05 -0.25 -83.33% 0.05 NA 0.05 10 1,185
91.000 126.2.AGU4PJC091000 0.65 +0.30 +85.71% 0.05 NA 0.05 12 21
92.500 126.2.AGU4PJC092500 0.10 unch unch 0.05 NA 0.05 14 535
94.000 126.2.AGU4PJC094000 0.50 +0.50 NA 0.20 0.850 1.1 13 13
95.000 126.2.AGU4PJC095000 1.92 +0.65 +51.18% 0.15 1.800 2.05 25 465
96.000 126.2.AGU4PJC096000 NA NA NA NA 1.850 3.2 NA NA
97.500 126.2.AGU4PJC097500 3.70 -1.23 -24.95% 0.80 3.300 5.2 6 65
99.000 126.2.AGU4PJC099000 NA NA NA NA 4.600 6.6 NA NA
100.000 126.2.AGU4PJC100000 6.44 +0.46 +7.69% 0.70 5.700 7.6 2 42
101.000 126.2.AGU4PJC101000 NA NA NA NA 6.600 8.6 NA NA
102.000 126.2.AGU4PJC102000 NA NA NA NA 7.600 9.6 NA NA
103.000 126.2.AGU4PJC103000 NA NA NA NA 8.600 10.7 NA NA
104.000 126.2.AGU4PJC104000 NA NA NA NA 9.000 11.7 NA NA
105.000 126.2.AGU4PJC105000 NA NA NA NA 10.400 12.7 NA NA
106.000 126.2.AGU4PJC106000 NA NA NA NA 11.200 13.8 NA NA
107.000 126.2.AGU4PJC107000 NA NA NA NA 12.200 14.7 NA NA
108.000 126.2.AGU4PJC108000 NA NA NA NA 13.100 15.7 NA NA
109.000 126.2.AGU4PJC109000 NA NA NA NA 14.100 16.6 NA NA
110.000 126.2.AGU4PJC110000 15.19 -0.31 -2.00% 0.70 15.500 17.6 10 16
115.000 126.2.AGU4PJC115000 NA NA NA NA 20.400 22.6 NA NA
120.000 126.2.AGU4PJC120000 NA NA NA NA 25.100 27.7 NA NA
125.000 126.2.AGU4PJC125000 35.00 +35.00 NA 0.90 29.900 32.8 1 1
130.000 126.2.AGU4PJC130000 NA NA NA NA 35.000 37.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:34 AM ET