84.60Down-0.35-0.41%Today's Close  |  84.60 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.ARLP4EHC050000 NA NA NA NA 32.400 36.8 NA NA
55.000 126.2.ARLP4EHC055000 NA NA NA NA 27.800 32.1 NA NA
60.000 126.2.ARLP4EHC060000 NA NA NA NA 23.000 27 NA NA
65.000 126.2.ARLP4EHC065000 NA NA NA NA 18.000 22 NA NA
70.000 126.2.ARLP4EHC070000 NA NA NA NA 13.100 16.9 NA NA
75.000 126.2.ARLP4EHC075000 NA NA NA NA 8.100 12 NA NA
80.000 126.2.ARLP4EHC080000 4.80 +4.80 NA 0.70 4.600 5.3 1 1
85.000 126.2.ARLP4EHC085000 1.40 -0.09 -6.04% 1.4 1.200 1.4 10 112
90.000 126.2.ARLP4EHC090000 0.20 +0.01 +5.26% 0.3 0.050 0.3 3 100
95.000 126.2.ARLP4EHC095000 NA NA NA NA NA 0.25 NA NA
100.000 126.2.ARLP4EHC100000 NA NA NA NA NA 0.2 NA NA
105.000 126.2.ARLP4EHC105000 NA NA NA NA NA 0.25 NA NA
110.000 126.2.ARLP4EHC110000 NA NA NA NA NA 0.25 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.ARLP4QHC050000 NA NA NA NA NA 0.1 NA NA
55.000 126.2.ARLP4QHC055000 NA NA NA NA NA 0.1 NA NA
60.000 126.2.ARLP4QHC060000 NA NA NA NA NA 0.1 NA NA
65.000 126.2.ARLP4QHC065000 NA NA NA NA NA 0.15 NA NA
70.000 126.2.ARLP4QHC070000 0.35 -0.10 -22.22% 0.25 0.100 0.25 3 11
75.000 126.2.ARLP4QHC075000 0.60 +0.12 +25.00% 0.5 0.250 0.5 8 13
80.000 126.2.ARLP4QHC080000 1.00 -0.10 -9.09% 1.1 0.750 1.1 1 64
85.000 126.2.ARLP4QHC085000 2.65 +2.65 NA 2.70 2.450 3.1 3 3
90.000 126.2.ARLP4QHC090000 NA NA NA NA 4.500 8.4 NA NA
95.000 126.2.ARLP4QHC095000 NA NA NA NA 9.500 13.3 NA NA
100.000 126.2.ARLP4QHC100000 NA NA NA NA 14.500 18.2 NA NA
105.000 126.2.ARLP4QHC105000 NA NA NA NA 19.300 23.4 NA NA
110.000 126.2.ARLP4QHC110000 NA NA NA NA 24.100 28.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:29 PM ET