48.08Up+1.07+2.28%Today's Close  |  48.08 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.ARLP4HGC022500 NA NA NA NA 23.000 27 NA NA
25.000 126.2.ARLP4HGC025000 NA NA NA NA 20.700 23.7 NA NA
30.000 126.2.ARLP4HGC030000 NA NA NA NA 15.700 19.4 NA NA
35.000 126.2.ARLP4HGC035000 NA NA NA NA 10.800 13.4 NA NA
40.000 126.2.ARLP4HGC040000 NA NA NA NA 5.700 8.7 NA NA
45.000 126.2.ARLP4HGC045000 2.75 +0.95 +52.78% 0.12 2.600 3.2 139 233
50.000 126.2.ARLP4HGC050000 0.10 -0.15 -60.00% 0.2 NA 0.2 8 206
55.000 126.2.ARLP4HGC055000 NA NA NA NA NA 0.35 NA NA
60.000 126.2.ARLP4HGC060000 NA NA NA NA NA 0.35 NA NA
65.000 126.2.ARLP4HGC065000 NA NA NA NA NA 0.5 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.500 126.2.ARLP4TGC022500 NA NA NA NA NA 0.6 NA NA
25.000 126.2.ARLP4TGC025000 NA NA NA NA NA 0.5 NA NA
30.000 126.2.ARLP4TGC030000 NA NA NA NA NA 0.5 NA NA
35.000 126.2.ARLP4TGC035000 NA NA NA NA NA 0.25 NA NA
40.000 126.2.ARLP4TGC040000 0.15 -0.05 -25.00% 0.1 NA 0.1 94 114
45.000 126.2.ARLP4TGC045000 0.30 -0.25 -45.45% 0.35 0.200 0.35 17 72
50.000 126.2.ARLP4TGC050000 NA NA NA NA 2.000 4.7 NA NA
55.000 126.2.ARLP4TGC055000 NA NA NA NA 6.300 9.8 NA NA
60.000 126.2.ARLP4TGC060000 NA NA NA NA 11.300 15 NA NA
65.000 126.2.ARLP4TGC065000 NA NA NA NA 16.300 20 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:52 PM ET