49.76 Up +0.31 +0.63%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.ARLP4IKC025000 NA NA NA NA 22.400 26.7 NA NA
27.500 126.2.ARLP4IKC027500 NA NA NA NA 19.900 24.5 NA NA
30.000 126.2.ARLP4IKC030000 NA NA NA NA 17.500 21.8 NA NA
32.500 126.2.ARLP4IKC032500 NA NA NA NA 14.800 18.8 NA NA
35.000 126.2.ARLP4IKC035000 NA NA NA NA 12.300 16.3 NA NA
37.500 126.2.ARLP4IKC037500 11.60 +11.60 NA 1.64 9.900 13.9 90 20
40.000 126.2.ARLP4IKC040000 NA NA NA NA 7.300 11.4 NA NA
42.500 126.2.ARLP4IKC042500 6.80 +6.80 NA 1.34 5.000 8.6 570 NA
45.000 126.2.ARLP4IKC045000 3.34 -0.16 -4.57% 0.44 3.700 5.2 1 12
47.500 126.2.ARLP4IKC047500 2.50 +0.65 +35.14% 0.44 2.300 2.7 6 202
50.000 126.2.ARLP4IKC050000 0.50 -0.05 -9.09% 0.9 0.600 0.9 23 365
55.000 126.2.ARLP4IKC055000 0.14 -0.56 -80.00% 0.1 NA 0.1 1 164
60.000 126.2.ARLP4IKC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.ARLP4IKC065000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.ARLP4UKC025000 NA NA NA NA NA 0.25 NA 168
27.500 126.2.ARLP4UKC027500 NA NA NA NA NA 0.25 NA 86
30.000 126.2.ARLP4UKC030000 0.20 +0.20 NA 0.25 NA 0.25 60 102
32.500 126.2.ARLP4UKC032500 0.05 unch unch 0.25 NA 0.25 10 126
35.000 126.2.ARLP4UKC035000 0.05 -0.13 -72.22% 0.05 NA 0.05 10 115
37.500 126.2.ARLP4UKC037500 NA NA NA NA NA 0.05 NA 619
40.000 126.2.ARLP4UKC040000 0.05 unch unch 0.1 NA 0.1 2 113
42.500 126.2.ARLP4UKC042500 0.07 -0.13 -65.00% 0.1 NA 0.1 1 117
45.000 126.2.ARLP4UKC045000 0.15 unch unch 0.2 0.050 0.2 10 339
47.500 126.2.ARLP4UKC047500 0.35 -0.15 -30.00% 0.4 0.200 0.4 2 180
50.000 126.2.ARLP4UKC050000 2.30 unch unch 1.01 0.900 1.25 4 146
55.000 126.2.ARLP4UKC055000 3.70 +3.70 NA 2.46 3.600 7.7 15 25
60.000 126.2.ARLP4UKC060000 NA NA NA NA 8.600 12.6 NA NA
65.000 126.2.ARLP4UKC065000 NA NA NA NA 14.200 17.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:55 AM ET