BANK OF AMERICA Corp

(NYSE: BAC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
16.09 Up +0.08 +0.50%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 5, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
8.500 126.2.BAC4I5C008500 NA NA NA NA 6.250 8.9 NA NA
9.000 126.2.BAC4I5C009000 NA NA NA NA 7.000 7.15 NA NA
9.500 126.2.BAC4I5C009500 NA NA NA NA 6.500 6.65 NA NA
10.000 126.2.BAC4I5C010000 NA NA NA NA 6.000 6.15 NA NA
10.500 126.2.BAC4I5C010500 NA NA NA NA 5.500 5.65 NA NA
11.000 126.2.BAC4I5C011000 NA NA NA NA 5.000 5.15 NA NA
11.500 126.2.BAC4I5C011500 3.65 +3.65 NA 0.06 4.500 4.65 28 28
12.000 126.2.BAC4I5C012000 NA NA NA NA 4.000 4.15 NA NA
12.500 126.2.BAC4I5C012500 2.76 +0.06 +2.22% 0.06 3.500 3.65 116 214
13.000 126.2.BAC4I5C013000 2.52 +0.11 +4.56% 0.01 3.050 3.1 100 257
13.500 126.2.BAC4I5C013500 2.56 -0.11 -4.12% 0.00 2.570 2.59 31 818
14.000 126.2.BAC4I5C014000 2.06 -0.07 -3.29% 0.01 2.070 2.1 62 751
14.500 126.2.BAC4I5C014500 1.57 +0.01 +0.64% 0.00 1.570 1.59 5 2,335
15.000 126.2.BAC4I5C015000 1.04 -0.04 -3.70% 0.01 1.080 1.1 228 2,369
15.500 126.2.BAC4I5C015500 0.56 +0.03 +5.66% 0.01 0.580 0.6 809 4,411
16.000 126.2.BAC4I5C016000 0.15 -0.01 -6.25% 0.08 0.150 0.17 6,726 16,951
16.500 126.2.BAC4I5C016500 0.03 unch unch 0.03 0.020 0.03 5,155 25,071
17.000 126.2.BAC4I5C017000 0.01 unch unch 0.01 NA 0.01 250 18,856
17.500 126.2.BAC4I5C017500 0.01 unch unch 0.01 NA 0.01 1,294 906
18.000 126.2.BAC4I5C018000 0.01 unch unch 0.01 NA 0.01 2 203
18.500 126.2.BAC4I5C018500 NA NA NA NA NA 0.01 NA NA
19.000 126.2.BAC4I5C019000 NA NA NA NA NA 0.01 NA NA
19.500 126.2.BAC4I5C019500 NA NA NA NA NA 0.01 NA NA
20.000 126.2.BAC4I5C020000 NA NA NA NA NA 0.01 NA NA
20.500 126.2.BAC4I5C020500 NA NA NA NA NA 0.01 NA NA
21.000 126.2.BAC4I5C021000 NA NA NA NA NA 0.01 NA NA
21.500 126.2.BAC4I5C021500 NA NA NA NA NA 0.01 NA NA
22.000 126.2.BAC4I5C022000 NA NA NA NA NA 0.01 NA NA
22.500 126.2.BAC4I5C022500 NA NA NA NA NA 0.01 NA NA
23.000 126.2.BAC4I5C023000 NA NA NA NA NA 0.01 NA NA
23.500 126.2.BAC4I5C023500 NA NA NA NA NA 0.01 NA NA
24.000 126.2.BAC4I5C024000 NA NA NA NA NA 0.01 NA NA
24.500 126.2.BAC4I5C024500 NA NA NA NA NA 0.01 NA NA
SEPTEMBER 5, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
8.500 126.2.BAC4U5C008500 NA NA NA NA NA 0.01 NA NA
9.000 126.2.BAC4U5C009000 NA NA NA NA NA 0.01 NA NA
9.500 126.2.BAC4U5C009500 NA NA NA NA NA 0.01 NA NA
10.000 126.2.BAC4U5C010000 NA NA NA NA NA 0.01 NA NA
10.500 126.2.BAC4U5C010500 NA NA NA NA NA 0.01 NA NA
11.000 126.2.BAC4U5C011000 NA NA NA NA NA 0.01 NA NA
11.500 126.2.BAC4U5C011500 NA NA NA NA NA 0.01 NA NA
12.000 126.2.BAC4U5C012000 NA NA NA NA NA 0.01 NA NA
12.500 126.2.BAC4U5C012500 NA NA NA NA NA 0.01 NA NA
13.000 126.2.BAC4U5C013000 NA NA NA NA NA 0.01 NA NA
13.500 126.2.BAC4U5C013500 NA NA NA NA NA 0.01 20 20
14.000 126.2.BAC4U5C014000 0.01 unch unch 0.01 NA 0.01 80 553
14.500 126.2.BAC4U5C014500 0.01 unch unch 0.01 NA 0.01 20 4,843
15.000 126.2.BAC4U5C015000 0.01 unch unch 0.01 NA 0.01 679 4,344
15.500 126.2.BAC4U5C015500 0.02 -0.01 -33.33% 0.02 0.010 0.02 520 6,581
16.000 126.2.BAC4U5C016000 0.11 -0.05 -31.25% 0.13 0.110 0.13 3,085 10,194
16.500 126.2.BAC4U5C016500 0.51 -0.05 -8.93% 0.08 0.470 0.49 1,381 4,571
17.000 126.2.BAC4U5C017000 0.98 -0.06 -5.77% 0.06 0.960 0.97 262 1,649
17.500 126.2.BAC4U5C017500 1.45 -0.08 -5.23% 0.07 1.470 1.48 500 1,355
18.000 126.2.BAC4U5C018000 1.99 +0.01 +0.51% 0.06 1.950 1.97 345 870
18.500 126.2.BAC4U5C018500 2.52 +0.25 +11.01% 0.06 2.450 2.47 293 318
19.000 126.2.BAC4U5C019000 2.94 -0.04 -1.34% 0.07 2.970 2.98 68 211
19.500 126.2.BAC4U5C019500 NA NA NA NA 3.450 3.5 NA NA
20.000 126.2.BAC4U5C020000 NA NA NA NA 3.950 4.05 NA NA
20.500 126.2.BAC4U5C020500 NA NA NA NA 4.400 4.55 NA NA
21.000 126.2.BAC4U5C021000 NA NA NA NA 4.900 5.05 NA NA
21.500 126.2.BAC4U5C021500 NA NA NA NA 5.350 5.55 NA NA
22.000 126.2.BAC4U5C022000 NA NA NA NA 5.850 6.05 NA NA
22.500 126.2.BAC4U5C022500 6.90 +6.90 NA 0.14 6.350 6.55 48 48
23.000 126.2.BAC4U5C023000 NA NA NA NA 6.850 7.05 NA NA
23.500 126.2.BAC4U5C023500 NA NA NA NA 7.350 7.55 NA NA
24.000 126.2.BAC4U5C024000 NA NA NA NA 6.800 9.05 NA NA
24.500 126.2.BAC4U5C024500 NA NA NA NA 7.150 9.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:27 AM ET