BANK OF AMERICA Corp

(NYSE: BAC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
16.15 Up +0.02 +0.12%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.BAC4DJC001000 16.24 +16.24 NA 0.20 14.900 15.35 2 1
2.000 126.2.BAC4DJC002000 NA NA NA NA 12.550 15.7 NA NA
3.000 126.2.BAC4DJC003000 NA NA NA NA 11.600 14.7 NA NA
4.000 126.2.BAC4DJC004000 NA NA NA NA 10.600 13.65 NA NA
8.000 126.2.BAC4DJC008000 8.09 -0.22 -2.65% 0.15 7.900 8.3 4 3
9.000 126.2.BAC4DJC009000 7.80 +0.15 +1.96% 1.45 5.700 8.6 22 86
9.500 126.2.BAC4DJC009500 NA NA NA NA 5.250 7.7 NA NA
10.000 126.2.BAC4DJC010000 6.02 +0.05 +0.84% 0.15 6.000 6.3 2 46
10.500 126.2.BAC4DJC010500 5.65 +5.65 NA 0.15 5.400 5.8 5 5
11.000 126.2.BAC4DJC011000 5.00 +0.15 +3.09% 0.10 5.050 5.25 24 103
11.500 126.2.BAC4DJC011500 4.65 +4.65 NA 0.15 4.400 4.8 5 5
12.000 126.2.BAC4DJC012000 4.15 +0.14 +3.49% 0.10 3.900 4.25 1 183
12.500 126.2.BAC4DJC012500 3.65 +3.65 NA 0.10 3.400 3.75 16 5
13.000 126.2.BAC4DJC013000 3.15 +0.15 +5.00% 0.10 3.150 3.25 300 2,377
13.500 126.2.BAC4DJC013500 2.35 +2.35 NA 0.06 2.630 2.71 37 25
14.000 126.2.BAC4DJC014000 2.15 +0.10 +4.88% 0.02 2.140 2.17 4,601 8,924
14.500 126.2.BAC4DJC014500 1.56 +0.17 +12.23% 0.09 1.450 1.74 3 232
15.000 126.2.BAC4DJC015000 1.16 +0.06 +5.45% 0.04 1.180 1.19 3,631 12,833
15.500 126.2.BAC4DJC015500 0.70 +0.08 +12.90% 0.01 0.650 0.66 1,366 4,867
16.000 126.2.BAC4DJC016000 0.15 -0.02 -11.76% 0.01 0.140 0.16 49,532 61,934
16.500 126.2.BAC4DJC016500 0.01 -0.01 -50.00% 0.01 NA 0.01 517 53,531
17.000 126.2.BAC4DJC017000 0.01 unch unch 0.01 NA 0.01 843 127,396
17.500 126.2.BAC4DJC017500 0.01 -0.01 -50.00% 0.01 NA 0.01 50 2,945
18.000 126.2.BAC4DJC018000 0.01 unch unch 0.01 NA 0.01 306 177,836
18.500 126.2.BAC4DJC018500 0.01 +0.01 NA 0.01 NA 0.01 30 30
19.000 126.2.BAC4DJC019000 0.01 unch unch 0.01 NA 0.01 120 60,677
19.500 126.2.BAC4DJC019500 NA NA NA NA NA 0.01 NA NA
20.000 126.2.BAC4DJC020000 0.01 unch unch 0.01 NA 0.01 6 46,605
20.500 126.2.BAC4DJC020500 NA NA NA NA NA 0.01 NA NA
21.000 126.2.BAC4DJC021000 0.01 unch unch 0.01 NA 0.01 655 1,937
21.500 126.2.BAC4DJC021500 NA NA NA NA NA 0.01 NA NA
22.000 126.2.BAC4DJC022000 0.01 unch unch 0.01 NA 0.01 370 1,906
22.500 126.2.BAC4DJC022500 NA NA NA NA NA 0.01 NA NA
23.000 126.2.BAC4DJC023000 0.01 unch unch 0.01 NA 0.01 20 21
23.500 126.2.BAC4DJC023500 NA NA NA NA NA 0.01 NA NA
24.000 126.2.BAC4DJC024000 NA NA NA NA NA 0.01 NA NA
25.000 126.2.BAC4DJC025000 NA NA NA NA NA 0.01 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.BAC4PJC001000 NA NA NA NA NA 0.04 NA NA
2.000 126.2.BAC4PJC002000 NA NA NA NA NA 0.01 NA NA
3.000 126.2.BAC4PJC003000 NA NA NA NA NA 0.01 NA NA
4.000 126.2.BAC4PJC004000 NA NA NA NA NA 0.01 NA NA
8.000 126.2.BAC4PJC008000 NA NA NA NA NA 0.01 NA NA
9.000 126.2.BAC4PJC009000 NA NA NA NA NA 0.01 NA NA
9.500 126.2.BAC4PJC009500 NA NA NA NA NA 0.01 NA NA
10.000 126.2.BAC4PJC010000 0.01 +0.01 NA 0.01 NA 0.01 10 10
10.500 126.2.BAC4PJC010500 NA NA NA NA NA 0.01 NA NA
11.000 126.2.BAC4PJC011000 0.01 unch unch 0.01 NA 0.01 5 970
11.500 126.2.BAC4PJC011500 NA NA NA NA NA 0.01 NA NA
12.000 126.2.BAC4PJC012000 0.01 unch unch 0.01 NA 0.01 50 481
12.500 126.2.BAC4PJC012500 0.01 +0.01 NA 0.01 NA 0.01 120 120
13.000 126.2.BAC4PJC013000 0.01 unch unch 0.01 NA 0.01 1 5,625
13.500 126.2.BAC4PJC013500 NA NA NA NA NA 0.01 NA NA
14.000 126.2.BAC4PJC014000 0.01 unch unch 0.01 NA 0.01 153 59,907
14.500 126.2.BAC4PJC014500 0.01 unch unch 0.01 NA 0.01 50 2,220
15.000 126.2.BAC4PJC015000 0.01 unch unch 0.01 NA 0.01 34 26,637
15.500 126.2.BAC4PJC015500 0.01 -0.03 -75.00% 0.01 NA 0.01 10,605 14,369
16.000 126.2.BAC4PJC016000 0.01 -0.04 -80.00% 0.01 NA 0.01 17,724 61,489
16.500 126.2.BAC4PJC016500 0.32 -0.08 -20.00% 0.00 0.340 0.35 3,986 4,346
17.000 126.2.BAC4PJC017000 0.84 -0.03 -3.45% 0.01 0.840 0.86 5,308 54,603
17.500 126.2.BAC4PJC017500 1.37 -0.15 -9.87% 0.02 1.310 1.37 142 302
18.000 126.2.BAC4PJC018000 1.81 -0.13 -6.70% 0.02 1.830 1.87 1,755 14,566
18.500 126.2.BAC4PJC018500 2.42 +0.12 +5.22% 0.00 2.260 2.35 33 50
19.000 126.2.BAC4PJC019000 2.80 -0.11 -3.78% 0.00 2.760 2.85 378 4,947
19.500 126.2.BAC4PJC019500 3.35 +3.35 NA 0.00 3.250 3.35 18 8
20.000 126.2.BAC4PJC020000 3.98 +0.51 +14.70% 0.00 3.700 3.85 12 1,516
20.500 126.2.BAC4PJC020500 NA NA NA NA 4.200 4.35 NA NA
21.000 126.2.BAC4PJC021000 4.70 +4.70 NA 0.25 4.700 5.1 7 1
21.500 126.2.BAC4PJC021500 NA NA NA NA 5.200 5.6 NA NA
22.000 126.2.BAC4PJC022000 5.17 +5.17 NA 0.30 5.650 6.15 3 2
22.500 126.2.BAC4PJC022500 NA NA NA NA 6.200 6.6 NA NA
23.000 126.2.BAC4PJC023000 5.80 +0.15 +2.65% 1.30 5.650 8.15 40 NA
23.500 126.2.BAC4PJC023500 NA NA NA NA 6.150 8.65 NA NA
24.000 126.2.BAC4PJC024000 6.50 +0.40 +6.56% 0.50 7.400 8.35 3 2
25.000 126.2.BAC4PJC025000 NA NA NA NA 7.600 10.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:07 PM ET