BANK OF AMERICA Corp

(NYSE: BAC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
17.13 Up +0.36 +2.12%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.BAC4IKC001000 15.25 +1.30 +9.32% 0.98 14.550 17.1 3,000 1,257
2.000 126.2.BAC4IKC002000 NA NA NA NA 13.300 15.15 NA NA
3.000 126.2.BAC4IKC003000 13.19 +0.78 +6.29% 0.98 12.550 15.1 6 38
4.000 126.2.BAC4IKC004000 NA NA NA NA 11.400 14.7 NA NA
6.000 126.2.BAC4IKC006000 10.20 +1.00 +10.87% 0.82 9.500 11.95 200 314
7.000 126.2.BAC4IKC007000 9.20 +9.20 NA 0.02 8.500 10.15 100 149
8.000 126.2.BAC4IKC008000 8.20 +1.25 +17.99% 0.32 8.350 9.45 150 196
8.500 126.2.BAC4IKC008500 NA NA NA NA 7.550 8.6 NA NA
9.000 126.2.BAC4IKC009000 7.20 +0.90 +14.29% 0.27 7.200 8.4 200 323
9.500 126.2.BAC4IKC009500 NA NA NA NA 6.050 7.6 NA NA
10.000 126.2.BAC4IKC010000 6.10 +0.32 +5.54% 0.13 6.850 7.25 2,150 10
10.500 126.2.BAC4IKC010500 NA NA NA NA 6.350 6.7 NA NA
11.000 126.2.BAC4IKC011000 5.68 +0.68 +13.60% -0.02 5.850 6.1 20 48
11.500 126.2.BAC4IKC011500 NA NA NA NA 5.350 5.75 NA NA
12.000 126.2.BAC4IKC012000 4.23 -0.07 -1.63% -0.02 4.850 5.1 10 341
12.500 126.2.BAC4IKC012500 2.97 +0.04 +1.37% 0.02 4.350 4.65 209 385
13.000 126.2.BAC4IKC013000 3.79 +0.06 +1.61% -0.02 3.850 4.1 200 1,305
13.500 126.2.BAC4IKC013500 3.20 +0.20 +6.67% -0.02 3.550 3.6 11 1,072
14.000 126.2.BAC4IKC014000 3.05 +0.14 +4.81% -0.02 3.000 3.1 334 7,002
14.500 126.2.BAC4IKC014500 2.53 +0.30 +13.45% -0.05 2.550 2.58 32 1,815
15.000 126.2.BAC4IKC015000 2.05 +0.14 +7.33% -0.05 2.040 2.08 3,059 48,128
15.500 126.2.BAC4IKC015500 1.55 +0.21 +15.67% -0.05 1.540 1.58 457 9,777
16.000 126.2.BAC4IKC016000 1.07 +0.30 +38.96% -0.05 1.050 1.07 7,205 80,168
16.500 126.2.BAC4IKC016500 0.57 +0.27 +90.00% -0.05 0.560 0.57 9,160 47,013
17.000 126.2.BAC4IKC017000 0.12 +0.09 +300.00% 0.00 0.110 0.12 28,682 106,718
17.500 126.2.BAC4IKC017500 0.01 unch unch 0.01 NA 0.01 235 19,866
18.000 126.2.BAC4IKC018000 0.01 unch unch 0.01 NA 0.01 5 30,489
18.500 126.2.BAC4IKC018500 0.01 unch unch 0.01 NA 0.01 1 154
19.000 126.2.BAC4IKC019000 0.01 unch unch 0.01 NA 0.01 10 2,530
19.500 126.2.BAC4IKC019500 NA NA NA NA NA 0.01 NA NA
20.000 126.2.BAC4IKC020000 0.01 +0.01 NA 0.01 NA 0.01 5 5,523
20.500 126.2.BAC4IKC020500 NA NA NA NA NA 0.01 NA NA
21.000 126.2.BAC4IKC021000 NA NA NA NA NA 0.01 NA NA
21.500 126.2.BAC4IKC021500 NA NA NA NA NA 0.01 NA NA
22.000 126.2.BAC4IKC022000 NA NA NA NA NA 0.01 NA NA
22.500 126.2.BAC4IKC022500 NA NA NA NA NA 0.01 NA NA
23.000 126.2.BAC4IKC023000 NA NA NA NA NA 0.01 NA NA
23.500 126.2.BAC4IKC023500 NA NA NA NA NA 0.01 NA NA
24.000 126.2.BAC4IKC024000 NA NA NA NA NA 0.01 NA NA
24.500 126.2.BAC4IKC024500 NA NA NA NA NA 0.01 NA NA
25.000 126.2.BAC4IKC025000 NA NA NA NA NA 0.01 NA NA
25.500 126.2.BAC4IKC025500 NA NA NA NA NA 0.01 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.BAC4UKC001000 NA NA NA NA NA 0.02 NA NA
2.000 126.2.BAC4UKC002000 NA NA NA NA NA 0.02 NA NA
3.000 126.2.BAC4UKC003000 NA NA NA NA NA 0.02 NA NA
4.000 126.2.BAC4UKC004000 NA NA NA NA NA 0.01 NA NA
6.000 126.2.BAC4UKC006000 NA NA NA NA NA 0.01 NA 2
7.000 126.2.BAC4UKC007000 NA NA NA NA NA 0.01 NA 1
8.000 126.2.BAC4UKC008000 NA NA NA NA NA 0.01 NA 39
8.500 126.2.BAC4UKC008500 NA NA NA NA NA 0.01 NA NA
9.000 126.2.BAC4UKC009000 NA NA NA NA NA 0.01 NA NA
9.500 126.2.BAC4UKC009500 NA NA NA NA NA 0.01 NA NA
10.000 126.2.BAC4UKC010000 NA NA NA NA NA 0.01 NA 122
10.500 126.2.BAC4UKC010500 NA NA NA NA NA 0.01 NA NA
11.000 126.2.BAC4UKC011000 0.02 +0.02 NA 0.01 NA 0.01 10 459
11.500 126.2.BAC4UKC011500 NA NA NA NA NA 0.01 NA NA
12.000 126.2.BAC4UKC012000 0.01 unch unch 0.01 NA 0.01 20 2,197
12.500 126.2.BAC4UKC012500 NA NA NA NA NA 0.01 NA NA
13.000 126.2.BAC4UKC013000 0.01 unch unch 0.01 NA 0.01 85 5,277
13.500 126.2.BAC4UKC013500 0.01 unch unch 0.01 NA 0.01 30 2,250
14.000 126.2.BAC4UKC014000 0.01 unch unch 0.01 NA 0.01 25 19,370
14.500 126.2.BAC4UKC014500 0.01 unch unch 0.01 NA 0.01 99 1,432
15.000 126.2.BAC4UKC015000 0.01 unch unch 0.01 NA 0.01 4 78,646
15.500 126.2.BAC4UKC015500 0.01 unch unch 0.01 NA 0.01 60 19,022
16.000 126.2.BAC4UKC016000 0.01 unch unch 0.01 NA 0.01 43 40,103
16.500 126.2.BAC4UKC016500 0.02 unch unch 0.02 0.010 0.02 1,123 23,249
17.000 126.2.BAC4UKC017000 0.07 -0.20 -74.07% 0.07 0.060 0.07 5,172 13,692
17.500 126.2.BAC4UKC017500 0.44 -0.17 -27.87% 0.07 0.430 0.45 152 2,264
18.000 126.2.BAC4UKC018000 0.98 -0.16 -14.04% 0.07 0.940 0.95 7 5,049
18.500 126.2.BAC4UKC018500 1.64 -0.15 -8.38% 0.07 1.440 1.45 106 530
19.000 126.2.BAC4UKC019000 2.11 -0.19 -8.26% 0.07 1.930 1.95 32 118
19.500 126.2.BAC4UKC019500 3.35 +0.05 +1.52% 0.07 2.430 2.45 32 256
20.000 126.2.BAC4UKC020000 3.45 -1.35 -28.13% 0.09 2.940 2.96 10 1,131
20.500 126.2.BAC4UKC020500 NA NA NA NA 3.400 3.45 NA NA
21.000 126.2.BAC4UKC021000 6.00 +0.20 +3.45% 0.13 3.900 4 48 620
21.500 126.2.BAC4UKC021500 5.95 +5.95 NA 0.27 4.350 4.65 96 96
22.000 126.2.BAC4UKC022000 5.25 -0.70 -11.76% 0.23 4.900 5.1 16 612
22.500 126.2.BAC4UKC022500 6.45 +0.05 +0.78% 0.27 5.350 5.65 48 121
23.000 126.2.BAC4UKC023000 NA NA NA NA 5.850 6 NA NA
23.500 126.2.BAC4UKC023500 NA NA NA NA 6.300 6.65 NA NA
24.000 126.2.BAC4UKC024000 NA NA NA NA 6.850 7.15 NA NA
24.500 126.2.BAC4UKC024500 NA NA NA NA 7.300 7.65 NA NA
25.000 126.2.BAC4UKC025000 NA NA NA NA 6.900 8 NA NA
25.500 126.2.BAC4UKC025500 NA NA NA NA 7.450 8.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:46 PM ET