BIG LOTS Inc

(NYSE: BIG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
44.46 Up +0.65 +1.48%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
32.500 126.2.BIG4HGC032500 13.04 +13.04 NA 0.24 11.200 12.2 20 20
35.000 126.2.BIG4HGC035000 NA NA NA NA 8.700 9.8 NA NA
37.500 126.2.BIG4HGC037500 NA NA NA NA 6.300 7.3 NA NA
40.000 126.2.BIG4HGC040000 4.90 +4.90 NA 0.44 3.600 4.9 5 5
42.500 126.2.BIG4HGC042500 1.85 unch unch 0.54 2.050 2.5 5 810
45.000 126.2.BIG4HGC045000 0.70 +0.20 +40.00% 0.7 0.650 0.7 832 617
47.500 126.2.BIG4HGC047500 0.10 +0.05 +100.00% 0.15 0.050 0.15 11 3,649
50.000 126.2.BIG4HGC050000 0.25 -0.15 -37.50% 0.25 NA 0.25 1 12
52.500 126.2.BIG4HGC052500 NA NA NA NA NA 0.3 NA NA
55.000 126.2.BIG4HGC055000 NA NA NA NA NA 0.3 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
32.500 126.2.BIG4TGC032500 NA NA NA NA NA 0.35 NA NA
35.000 126.2.BIG4TGC035000 NA NA NA NA NA 0.35 NA NA
37.500 126.2.BIG4TGC037500 NA NA NA NA NA 0.25 1 1
40.000 126.2.BIG4TGC040000 0.15 -0.20 -57.14% 0.15 0.100 0.15 86 3,009
42.500 126.2.BIG4TGC042500 0.47 -0.28 -37.33% 0.45 0.300 0.45 3 520
45.000 126.2.BIG4TGC045000 1.41 -0.49 -25.79% 0.71 1.150 1.25 31 253
47.500 126.2.BIG4TGC047500 3.55 -0.37 -9.44% 0.76 3.000 3.8 143 201
50.000 126.2.BIG4TGC050000 NA NA NA NA 5.300 6.3 NA NA
52.500 126.2.BIG4TGC052500 NA NA NA NA 7.100 9 NA NA
55.000 126.2.BIG4TGC055000 NA NA NA NA 10.100 11.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:45 AM ET