BIG LOTS Inc

(NYSE: BIG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
38.72Down-0.20-0.51%Today's Close  |  38.72 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.BIG4DJC020000 16.00 +6.20 +63.27% 0.28 16.800 19 1 2
22.500 126.2.BIG4DJC022500 NA NA NA NA 14.300 16.5 NA NA
25.000 126.2.BIG4DJC025000 13.50 +1.80 +15.38% 0.28 12.900 14 1 100
27.500 126.2.BIG4DJC027500 9.90 -0.19 -1.88% 0.28 10.600 11.5 3 738
30.000 126.2.BIG4DJC030000 8.70 -0.10 -1.14% 0.18 8.600 8.9 1 1,194
32.500 126.2.BIG4DJC032500 6.50 +0.15 +2.36% 0.18 6.100 6.4 65 1,822
35.000 126.2.BIG4DJC035000 3.79 -0.06 -1.56% 0.18 3.600 3.9 15 3,609
37.500 126.2.BIG4DJC037500 1.10 -0.21 -16.03% 0.18 1.150 1.4 40 1,177
40.000 126.2.BIG4DJC040000 0.03 -0.04 -57.14% 0.05 NA 0.05 6 519
42.500 126.2.BIG4DJC042500 0.07 +0.02 +40.00% 0.15 NA 0.15 1 155
45.000 126.2.BIG4DJC045000 0.55 +0.05 +10.00% 0.1 NA 0.1 1 76
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.BIG4PJC020000 0.05 unch unch 0.1 NA 0.1 10 64
22.500 126.2.BIG4PJC022500 NA NA NA NA NA 0.25 NA NA
25.000 126.2.BIG4PJC025000 0.05 unch unch 0.05 NA 0.05 50 859
27.500 126.2.BIG4PJC027500 0.03 -0.02 -40.00% 0.05 NA 0.05 2 6,990
30.000 126.2.BIG4PJC030000 0.10 +0.05 +100.00% 0.05 NA 0.05 5 3,401
32.500 126.2.BIG4PJC032500 0.10 +0.05 +100.00% 0.05 NA 0.05 15 1,311
35.000 126.2.BIG4PJC035000 0.05 -0.01 -16.67% 0.05 NA 0.05 21 1,456
37.500 126.2.BIG4PJC037500 0.15 -0.05 -25.00% 0.05 NA 0.05 6 673
40.000 126.2.BIG4PJC040000 1.43 -1.37 -48.93% 0.32 0.850 1.6 2 14
42.500 126.2.BIG4PJC042500 3.94 -1.76 -30.88% 0.42 3.200 4.2 1 1
45.000 126.2.BIG4PJC045000 7.85 -0.05 -0.63% 1.72 4.300 8 1 10
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:12 PM ET