BIG LOTS Inc

(NYSE: BIG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
46.50 Up +0.15 +0.32%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.BIG4IKC030000 NA NA NA NA 15.400 16.8 NA NA
32.500 126.2.BIG4IKC032500 NA NA NA NA 13.000 14.3 NA NA
35.000 126.2.BIG4IKC035000 NA NA NA NA 10.100 11.8 NA NA
37.500 126.2.BIG4IKC037500 8.20 -2.50 -23.36% 0.50 8.200 9.5 16 5
40.000 126.2.BIG4IKC040000 6.38 -1.58 -19.85% 0.30 5.800 6.8 1 52
42.500 126.2.BIG4IKC042500 3.88 -1.61 -29.33% 0.20 3.400 4.2 1 143
45.000 126.2.BIG4IKC045000 1.60 -2.09 -56.64% 0.35 1.600 1.85 486 3,931
47.500 126.2.BIG4IKC047500 0.36 -0.09 -20.00% 0.45 0.350 0.45 833 2,240
50.000 126.2.BIG4IKC050000 0.15 -0.01 -6.25% 0.15 0.050 0.15 119 1,037
52.500 126.2.BIG4IKC052500 0.05 -0.02 -28.57% 0.1 NA 0.1 1 903
55.000 126.2.BIG4IKC055000 0.06 -0.19 -76.00% 0.15 NA 0.15 122 101
57.500 126.2.BIG4IKC057500 0.15 +0.15 NA 0.15 NA 0.15 172 167
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.BIG4UKC030000 NA NA NA NA NA 0.2 NA NA
32.500 126.2.BIG4UKC032500 NA NA NA NA NA 0.25 NA NA
35.000 126.2.BIG4UKC035000 0.05 unch unch 0.1 NA 0.1 17 12
37.500 126.2.BIG4UKC037500 0.09 -0.11 -55.00% 0.2 NA 0.2 10 145
40.000 126.2.BIG4UKC040000 0.05 -0.04 -44.44% 0.2 0.050 0.2 2 356
42.500 126.2.BIG4UKC042500 0.12 -0.08 -40.00% 0.2 0.050 0.2 67 534
45.000 126.2.BIG4UKC045000 0.45 -0.09 -16.67% 0.45 0.350 0.45 206 1,643
47.500 126.2.BIG4UKC047500 1.64 -0.06 -3.53% 0.60 1.500 1.6 65 579
50.000 126.2.BIG4UKC050000 3.90 +0.20 +5.41% 1.00 3.300 4.5 20 154
52.500 126.2.BIG4UKC052500 6.70 -0.20 -2.90% 1.00 5.700 7 20 21
55.000 126.2.BIG4UKC055000 NA NA NA NA 8.200 9.6 NA NA
57.500 126.2.BIG4UKC057500 NA NA NA NA 10.300 12.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:27 AM ET