CACI INTERNATIONAL CLA

(NYSE: CACI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
69.35Down-0.29-0.42%Today's Close  |  69.35 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.CACI4HGC050000 NA NA NA NA 17.800 21.1 NA NA
55.000 126.2.CACI4HGC055000 NA NA NA NA 13.100 16.2 NA NA
60.000 126.2.CACI4HGC060000 NA NA NA NA 8.200 11.1 NA NA
62.500 126.2.CACI4HGC062500 NA NA NA NA 6.300 7.5 NA NA
65.000 126.2.CACI4HGC065000 NA NA NA NA 3.700 5.1 NA NA
67.500 126.2.CACI4HGC067500 2.00 -0.95 -32.20% 0.65 1.950 2.5 303 294
70.000 126.2.CACI4HGC070000 1.00 +0.35 +53.85% 0.9 0.700 0.9 369 926
72.500 126.2.CACI4HGC072500 0.25 -0.10 -28.57% 0.35 0.050 0.35 250 1,439
75.000 126.2.CACI4HGC075000 0.46 +0.46 NA 0.25 NA 0.25 40 17
77.500 126.2.CACI4HGC077500 NA NA NA NA NA 0.3 NA NA
80.000 126.2.CACI4HGC080000 NA NA NA NA NA 0.25 NA NA
85.000 126.2.CACI4HGC085000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.CACI4TGC050000 NA NA NA NA NA 0.25 NA NA
55.000 126.2.CACI4TGC055000 NA NA NA NA NA 0.25 NA NA
60.000 126.2.CACI4TGC060000 NA NA NA NA NA 0.25 NA NA
62.500 126.2.CACI4TGC062500 NA NA NA NA NA 0.3 NA NA
65.000 126.2.CACI4TGC065000 0.85 +0.85 NA 0.25 NA 0.25 120 120
67.500 126.2.CACI4TGC067500 0.30 -0.10 -25.00% 0.55 0.250 0.55 1,100 3,030
70.000 126.2.CACI4TGC070000 2.30 +0.10 +4.55% 0.90 1.250 1.55 166 347
72.500 126.2.CACI4TGC072500 3.60 -0.50 -12.20% 0.75 1.900 3.9 15 94
75.000 126.2.CACI4TGC075000 NA NA NA NA 4.100 6.2 NA NA
77.500 126.2.CACI4TGC077500 NA NA NA NA 6.300 8.8 NA NA
80.000 126.2.CACI4TGC080000 NA NA NA NA 8.900 12 NA NA
85.000 126.2.CACI4TGC085000 NA NA NA NA 13.900 17.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:08 PM ET