CACI INTERNATIONAL CLA

(NYSE: CACI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
69.40 Down -0.45 -0.64%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.CACI4DJC060000 NA NA NA NA 8.400 10.3 NA NA
62.500 126.2.CACI4DJC062500 NA NA NA NA 6.100 7.8 NA NA
65.000 126.2.CACI4DJC065000 5.86 +5.86 NA 0.70 3.700 5.1 15 15
67.500 126.2.CACI4DJC067500 3.51 +3.51 NA 0.35 1.200 2.25 15 15
70.000 126.2.CACI4DJC070000 1.05 +1.05 NA 0.3 NA 0.3 1 1
72.500 126.2.CACI4DJC072500 0.40 +0.40 NA 0.25 NA 0.25 22 21
75.000 126.2.CACI4DJC075000 0.05 -0.05 -50.00% 0.25 NA 0.25 4 7
77.500 126.2.CACI4DJC077500 0.05 -0.20 -80.00% 0.25 NA 0.25 10 32
80.000 126.2.CACI4DJC080000 0.40 -0.25 -38.46% 0.25 NA 0.25 11 153
82.500 126.2.CACI4DJC082500 0.15 -0.05 -25.00% 0.25 NA 0.25 10 20
85.000 126.2.CACI4DJC085000 0.40 -0.19 -32.20% 0.25 NA 0.25 30 55
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.CACI4PJC060000 NA NA NA NA NA 0.25 NA NA
62.500 126.2.CACI4PJC062500 NA NA NA NA NA 0.25 NA NA
65.000 126.2.CACI4PJC065000 NA NA NA NA NA 0.25 NA NA
67.500 126.2.CACI4PJC067500 0.20 -0.25 -55.56% 0.25 NA 0.25 2 14
70.000 126.2.CACI4PJC070000 0.60 -0.90 -60.00% 0.65 0.200 1.25 22 111
72.500 126.2.CACI4PJC072500 2.95 +0.95 +47.50% 0.70 2.450 3.8 2 56
75.000 126.2.CACI4PJC075000 5.60 +1.10 +24.44% 0.70 5.200 6.3 2 23
77.500 126.2.CACI4PJC077500 1.65 +0.45 +37.50% 0.90 7.200 9 7 10
80.000 126.2.CACI4PJC080000 NA NA NA NA 9.700 11.6 NA NA
82.500 126.2.CACI4PJC082500 NA NA NA NA 12.200 14.1 NA NA
85.000 126.2.CACI4PJC085000 NA NA NA NA 14.700 16.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:57 PM ET