AVIS BUDGET GROUP Inc

(NASDAQ: CAR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
63.35 Down -0.65 -1.02%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.CAR4IKC045000 NA NA NA NA 18.200 19.1 NA NA
50.000 126.2.CAR4IKC050000 18.42 +11.52 +166.96% 0.65 13.100 14 8 3
52.500 126.2.CAR4IKC052500 7.70 +7.70 NA 0.75 10.700 11.6 11 7
55.000 126.2.CAR4IKC055000 9.09 +0.19 +2.13% 0.65 8.300 9 49 91
57.500 126.2.CAR4IKC057500 6.43 -2.37 -26.93% 0.65 5.900 6.5 87 545
60.000 126.2.CAR4IKC060000 4.39 -2.11 -32.46% 0.65 3.400 4 1 606
62.500 126.2.CAR4IKC062500 1.35 -0.35 -20.59% 0.65 0.900 1.5 38 535
65.000 126.2.CAR4IKC065000 0.05 -0.05 -50.00% 0.05 NA 0.05 147 2,386
67.500 126.2.CAR4IKC067500 0.05 unch unch 0.05 NA 0.05 5 2,725
70.000 126.2.CAR4IKC070000 0.03 unch unch 0.05 NA 0.05 10 578
72.500 126.2.CAR4IKC072500 0.05 +0.03 +150.00% 0.05 NA 0.05 3 125
75.000 126.2.CAR4IKC075000 0.05 +0.02 +66.67% 0.05 NA 0.05 1 368
77.500 126.2.CAR4IKC077500 NA NA NA NA NA 0.05 NA NA
80.000 126.2.CAR4IKC080000 0.20 +0.20 NA 0.05 NA 0.05 54 57
85.000 126.2.CAR4IKC085000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.CAR4IKC090000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.CAR4IKC095000 NA NA NA NA NA 0.05 NA NA
100.000 126.2.CAR4IKC100000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.CAR4UKC045000 0.09 -0.06 -40.00% 0.05 NA 0.05 5 40
50.000 126.2.CAR4UKC050000 0.02 unch unch 0.05 NA 0.05 126 265
52.500 126.2.CAR4UKC052500 0.04 unch unch 0.05 NA 0.05 126 311
55.000 126.2.CAR4UKC055000 0.05 unch unch 0.05 NA 0.05 2 366
57.500 126.2.CAR4UKC057500 0.03 -0.02 -40.00% 0.05 NA 0.05 5 112
60.000 126.2.CAR4UKC060000 0.50 +0.46 +1,150.00% 0.05 NA 0.05 1 411
62.500 126.2.CAR4UKC062500 0.02 -0.13 -86.67% 0.05 NA 0.05 22 337
65.000 126.2.CAR4UKC065000 1.35 +0.55 +68.75% 0.00 1.250 1.65 125 2,108
67.500 126.2.CAR4UKC067500 3.90 +0.90 +30.00% 0.05 3.700 4.2 79 1,504
70.000 126.2.CAR4UKC070000 3.86 -0.14 -3.50% 0.05 6.200 6.7 4 17
72.500 126.2.CAR4UKC072500 4.40 -0.10 -2.22% 0.05 8.600 9.2 11 1
75.000 126.2.CAR4UKC075000 NA NA NA NA 9.100 11.7 NA NA
77.500 126.2.CAR4UKC077500 NA NA NA NA 12.100 14.2 NA NA
80.000 126.2.CAR4UKC080000 NA NA NA NA 14.500 16.8 NA NA
85.000 126.2.CAR4UKC085000 NA NA NA NA 19.300 22.2 NA NA
90.000 126.2.CAR4UKC090000 NA NA NA NA 24.200 27.5 NA NA
95.000 126.2.CAR4UKC095000 NA NA NA NA 29.200 33.3 NA NA
100.000 126.2.CAR4UKC100000 NA NA NA NA 34.500 38 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:11 PM ET