AVIS BUDGET GROUP Inc

(NASDAQ: CAR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
51.97Up+2.34+4.71%Today's Close  |  51.95 -0.01 -0.04% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
36.000 126.2.CAR4DJC036000 13.70 +13.70 NA 0.43 14.300 16.4 6 6
37.000 126.2.CAR4DJC037000 NA NA NA NA 13.300 15.4 NA NA
38.000 126.2.CAR4DJC038000 11.20 +1.40 +14.29% 0.43 12.300 14.4 2 2
39.000 126.2.CAR4DJC039000 NA NA NA NA 11.300 13.4 NA NA
40.000 126.2.CAR4DJC040000 NA NA NA NA 10.300 12.4 NA NA
41.000 126.2.CAR4DJC041000 NA NA NA NA 9.300 11.4 NA NA
42.000 126.2.CAR4DJC042000 6.00 +0.90 +17.65% 0.43 8.300 10.4 5 2
43.000 126.2.CAR4DJC043000 5.80 -3.00 -34.09% 0.43 7.300 9.4 5 7
44.000 126.2.CAR4DJC044000 3.76 -1.94 -34.04% 0.43 5.800 8.4 7 201
45.000 126.2.CAR4DJC045000 6.50 +0.20 +3.17% 0.43 4.800 7.4 2 31
46.000 126.2.CAR4DJC046000 1.50 -0.56 -27.18% 0.53 3.900 6.5 15 28
47.000 126.2.CAR4DJC047000 1.10 -2.80 -71.79% 0.43 2.850 5.4 13 141
48.000 126.2.CAR4DJC048000 0.60 -0.20 -25.00% 0.43 1.900 4.4 1 401
49.000 126.2.CAR4DJC049000 3.10 +2.35 +313.33% 0.33 2.900 3.3 6 528
50.000 126.2.CAR4DJC050000 1.97 +1.57 +392.50% 0.13 1.950 2.1 59 2,353
52.500 126.2.CAR4DJC052500 0.25 +0.15 +150.00% 0.3 0.150 0.3 181 95
55.000 126.2.CAR4DJC055000 0.03 +0.01 +50.00% 0.05 NA 0.05 1 942
57.500 126.2.CAR4DJC057500 NA NA NA NA NA 0.05 NA NA
60.000 126.2.CAR4DJC060000 NA NA NA NA NA 0.05 NA NA
65.000 126.2.CAR4DJC065000 NA NA NA NA NA 0.05 NA NA
70.000 126.2.CAR4DJC070000 NA NA NA NA NA 0.05 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
36.000 126.2.CAR4PJC036000 NA NA NA NA NA 0.05 NA NA
37.000 126.2.CAR4PJC037000 NA NA NA NA NA 0.05 NA NA
38.000 126.2.CAR4PJC038000 NA NA NA NA NA 0.05 NA NA
39.000 126.2.CAR4PJC039000 0.05 -0.20 -80.00% 0.05 NA 0.05 76 82
40.000 126.2.CAR4PJC040000 0.05 -0.05 -50.00% 0.05 NA 0.05 25 64
41.000 126.2.CAR4PJC041000 0.15 +0.05 +50.00% 0.05 NA 0.05 5 28
42.000 126.2.CAR4PJC042000 0.15 -0.65 -81.25% 0.05 NA 0.05 79 1,061
43.000 126.2.CAR4PJC043000 0.05 -0.04 -44.44% 0.05 NA 0.05 5 45
44.000 126.2.CAR4PJC044000 0.30 +0.27 +900.00% 0.05 NA 0.05 82 125
45.000 126.2.CAR4PJC045000 0.09 -0.21 -70.00% 0.05 NA 0.05 3 173
46.000 126.2.CAR4PJC046000 0.10 -0.45 -81.82% 0.05 NA 0.05 35 662
47.000 126.2.CAR4PJC047000 0.30 -0.30 -50.00% 0.05 NA 0.05 12 269
48.000 126.2.CAR4PJC048000 0.21 -0.74 -77.89% 0.05 NA 0.05 61 402
49.000 126.2.CAR4PJC049000 0.05 -1.25 -96.15% 0.05 NA 0.05 30 301
50.000 126.2.CAR4PJC050000 0.10 -1.90 -95.00% 0.1 NA 0.1 90 143
52.500 126.2.CAR4PJC052500 0.90 -2.30 -71.88% 0.37 0.700 0.9 12 26
55.000 126.2.CAR4PJC055000 NA NA NA NA 2.600 5 NA NA
57.500 126.2.CAR4PJC057500 NA NA NA NA 5.100 7.6 NA NA
60.000 126.2.CAR4PJC060000 12.60 +12.60 NA 1.67 7.600 9.7 2 2
65.000 126.2.CAR4PJC065000 17.40 +17.40 NA 1.67 12.600 14.7 7 7
70.000 126.2.CAR4PJC070000 NA NA NA NA 17.500 19.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:32 PM ET