AVIS BUDGET GROUP Inc

(NASDAQ: CAR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
67.51 Down -0.43 -0.63%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.CAR4IKC045000 NA NA NA NA 22.100 24 NA NA
50.000 126.2.CAR4IKC050000 18.42 +11.52 +166.96% 1.29 17.200 18.8 3 8
52.500 126.2.CAR4IKC052500 7.70 +7.70 NA 1.49 14.800 16.5 11 7
55.000 126.2.CAR4IKC055000 7.90 +0.50 +6.76% 1.19 12.300 13.7 1 96
57.500 126.2.CAR4IKC057500 11.50 -0.56 -4.64% 1.29 9.800 11.3 17 573
60.000 126.2.CAR4IKC060000 8.07 -1.26 -13.50% 0.79 7.400 8.3 2 626
62.500 126.2.CAR4IKC062500 6.00 +0.40 +7.14% 0.79 5.200 5.8 8 453
65.000 126.2.CAR4IKC065000 3.37 -0.23 -6.39% 0.99 3.200 3.5 45 1,771
67.500 126.2.CAR4IKC067500 1.80 -0.20 -10.00% 1.84 1.750 1.85 33 2,786
70.000 126.2.CAR4IKC070000 0.75 -0.20 -21.05% 0.9 0.750 0.9 51 886
72.500 126.2.CAR4IKC072500 0.30 -0.15 -33.33% 0.4 0.250 0.4 1 138
75.000 126.2.CAR4IKC075000 0.25 -0.05 -16.67% 0.15 0.050 0.15 2 359
77.500 126.2.CAR4IKC077500 NA NA NA NA NA 0.1 NA NA
80.000 126.2.CAR4IKC080000 0.20 +0.20 NA 0.1 NA 0.1 54 57
85.000 126.2.CAR4IKC085000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.CAR4IKC090000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.CAR4IKC095000 NA NA NA NA NA 0.05 NA NA
100.000 126.2.CAR4IKC100000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.CAR4UKC045000 0.09 -0.06 -40.00% 0.05 NA 0.05 5 40
50.000 126.2.CAR4UKC050000 0.04 -0.07 -63.64% 0.05 NA 0.05 22 292
52.500 126.2.CAR4UKC052500 0.04 -0.01 -20.00% 0.05 NA 0.05 2 384
55.000 126.2.CAR4UKC055000 0.09 +0.03 +50.00% 0.1 NA 0.1 2 370
57.500 126.2.CAR4UKC057500 0.10 +0.01 +11.11% 0.1 0.050 0.1 25 109
60.000 126.2.CAR4UKC060000 0.10 -0.05 -33.33% 0.2 0.100 0.2 4 384
62.500 126.2.CAR4UKC062500 0.25 -0.05 -16.67% 0.4 0.250 0.4 13 397
65.000 126.2.CAR4UKC065000 0.75 +0.05 +7.14% 0.9 0.750 0.9 27 2,285
67.500 126.2.CAR4UKC067500 1.75 +0.35 +25.00% 1.85 1.750 1.85 11 5,793
70.000 126.2.CAR4UKC070000 3.30 +0.85 +34.69% 0.91 3.100 3.4 4 136
72.500 126.2.CAR4UKC072500 4.40 -0.10 -2.22% 0.41 5.100 5.4 10 11
75.000 126.2.CAR4UKC075000 NA NA NA NA 6.500 7.8 NA NA
77.500 126.2.CAR4UKC077500 NA NA NA NA 8.900 10.3 NA NA
80.000 126.2.CAR4UKC080000 NA NA NA NA 11.300 12.8 NA NA
85.000 126.2.CAR4UKC085000 NA NA NA NA 16.100 17.7 NA NA
90.000 126.2.CAR4UKC090000 NA NA NA NA 20.900 23.4 NA NA
95.000 126.2.CAR4UKC095000 NA NA NA NA 25.900 28.4 NA NA
100.000 126.2.CAR4UKC100000 NA NA NA NA 31.100 33.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:05 AM ET