AVIS BUDGET GROUP Inc

(NASDAQ: CAR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
59.00 Down -0.55 -0.92%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.CAR4JIC050000 NA NA NA NA 8.600 9.7 NA NA
52.500 126.2.CAR4JIC052500 NA NA NA NA 6.300 7.3 NA NA
55.000 126.2.CAR4JIC055000 5.13 -4.04 -44.06% 0.60 4.300 4.6 10 57
57.500 126.2.CAR4JIC057500 2.60 -0.35 -11.86% 1.20 2.400 2.7 11 110
60.000 126.2.CAR4JIC060000 1.45 +0.13 +9.85% 1.2 1.100 1.2 43 6,185
62.500 126.2.CAR4JIC062500 0.45 -0.10 -18.18% 0.45 0.350 0.45 99 364
65.000 126.2.CAR4JIC065000 0.15 -0.05 -25.00% 0.2 0.100 0.2 38 320
67.500 126.2.CAR4JIC067500 0.05 unch unch 0.1 NA 0.1 1 268
70.000 126.2.CAR4JIC070000 0.10 unch unch 0.1 NA 0.1 7 320
72.500 126.2.CAR4JIC072500 0.05 -0.09 -64.29% 0.05 NA 0.05 12 32
75.000 126.2.CAR4JIC075000 0.20 -0.11 -35.48% 0.05 NA 0.05 20 56
77.500 126.2.CAR4JIC077500 0.08 -0.47 -85.45% 0.05 NA 0.05 4 4
80.000 126.2.CAR4JIC080000 NA NA NA NA NA 0.05 NA NA
85.000 126.2.CAR4JIC085000 0.10 +0.10 NA 0.05 NA 0.05 100 100
90.000 126.2.CAR4JIC090000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.CAR4JIC095000 NA NA NA NA NA 0.05 NA NA
100.000 126.2.CAR4JIC100000 NA NA NA NA NA 0.05 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.CAR4VIC050000 0.06 +0.01 +20.00% 0.15 NA 0.15 2 2
52.500 126.2.CAR4VIC052500 0.15 +0.15 NA 0.2 0.100 0.2 16 16
55.000 126.2.CAR4VIC055000 0.35 +0.15 +75.00% 0.5 0.350 0.5 11 595
57.500 126.2.CAR4VIC057500 1.00 +0.15 +17.65% 1.05 0.900 1.05 9 805
60.000 126.2.CAR4VIC060000 2.19 +0.19 +9.50% 1.20 2.000 2.2 34 1,277
62.500 126.2.CAR4VIC062500 3.20 -0.70 -17.95% 0.50 3.700 4 11 274
65.000 126.2.CAR4VIC065000 5.90 +0.20 +3.51% 0.60 5.500 6.6 3 177
67.500 126.2.CAR4VIC067500 8.24 +2.14 +35.08% 0.50 7.900 9 3 730
70.000 126.2.CAR4VIC070000 8.50 -0.40 -4.49% 0.50 9.200 11.5 14 35
72.500 126.2.CAR4VIC072500 8.90 -0.04 -0.45% 1.70 11.700 15.2 10 11
75.000 126.2.CAR4VIC075000 NA NA NA NA 14.200 17.7 NA NA
77.500 126.2.CAR4VIC077500 NA NA NA NA 16.700 20.3 NA NA
80.000 126.2.CAR4VIC080000 11.70 +11.70 NA 1.70 19.100 22.7 1 1
85.000 126.2.CAR4VIC085000 NA NA NA NA 24.100 27.8 NA NA
90.000 126.2.CAR4VIC090000 NA NA NA NA 29.100 32.8 NA NA
95.000 126.2.CAR4VIC095000 NA NA NA NA 34.400 38 NA NA
100.000 126.2.CAR4VIC100000 NA NA NA NA 39.000 42.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:27 AM ET