CLOROX COMPANY

(NYSE: CLX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
97.23Up+6.66+7.35%Today's Close  |  97.10 -0.10 -0.13% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.CLX4JIC065000 NA NA NA NA 31.200 32.6 NA NA
70.000 126.2.CLX4JIC070000 20.40 +1.50 +7.94% 0.77 26.200 28 1 8
75.000 126.2.CLX4JIC075000 14.10 +14.10 NA 0.77 21.100 23 15 15
77.500 126.2.CLX4JIC077500 NA NA NA NA 18.600 20 NA NA
80.000 126.2.CLX4JIC080000 10.40 +1.27 +13.91% 0.47 16.100 17.7 10 12
82.500 126.2.CLX4JIC082500 7.10 -0.15 -2.07% 0.67 13.700 15.4 17 23
85.000 126.2.CLX4JIC085000 11.49 +6.33 +122.67% 0.37 12.000 12.6 32 167
87.500 126.2.CLX4JIC087500 9.70 +6.40 +193.94% 0.37 8.700 10.1 4 326
90.000 126.2.CLX4JIC090000 7.30 +5.82 +393.24% 0.27 7.100 7.5 339 2,194
92.500 126.2.CLX4JIC092500 5.00 +4.60 +1,150.00% 0.67 4.900 5.4 282 1,475
95.000 126.2.CLX4JIC095000 3.16 +3.01 +2,006.67% 1.07 2.950 3.3 1,148 948
97.500 126.2.CLX4JIC097500 1.80 +1.70 +1,700.00% 1.8 1.600 1.8 1,519 269
100.000 126.2.CLX4JIC100000 0.90 +0.80 +800.00% 1 0.800 1 2,052 790
105.000 126.2.CLX4JIC105000 0.22 +0.22 NA 0.25 0.150 0.25 543 NA
110.000 126.2.CLX4JIC110000 0.05 +0.05 NA 0.25 NA 0.25 26 NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.CLX4VIC065000 0.05 -0.01 -16.67% 0.05 NA 0.05 35 107
70.000 126.2.CLX4VIC070000 0.07 +0.02 +40.00% 0.05 NA 0.05 5 45
75.000 126.2.CLX4VIC075000 0.05 -0.01 -16.67% 0.05 NA 0.05 1 273
77.500 126.2.CLX4VIC077500 0.25 +0.25 NA 0.1 NA 0.1 10 225
80.000 126.2.CLX4VIC080000 0.20 +0.07 +53.85% 0.2 NA 0.2 4 159
82.500 126.2.CLX4VIC082500 0.05 -0.05 -50.00% 0.1 NA 0.1 6 255
85.000 126.2.CLX4VIC085000 0.10 unch unch 0.15 NA 0.15 17 445
87.500 126.2.CLX4VIC087500 0.11 -0.19 -63.33% 0.15 0.050 0.15 26 658
90.000 126.2.CLX4VIC090000 0.19 -0.71 -78.89% 0.25 0.150 0.25 102 345
92.500 126.2.CLX4VIC092500 0.47 -2.08 -81.57% 0.5 0.400 0.5 201 73
95.000 126.2.CLX4VIC095000 1.05 +1.05 NA 1.15 0.950 1.15 624 16
97.500 126.2.CLX4VIC097500 2.27 +2.27 NA 2.18 2.000 2.45 447 12
100.000 126.2.CLX4VIC100000 3.70 +3.70 NA 1.73 3.500 4.5 42 NA
105.000 126.2.CLX4VIC105000 NA NA NA NA 7.600 9 NA NA
110.000 126.2.CLX4VIC110000 NA NA NA NA 12.600 13.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:26 PM ET