CLOROX COMPANY

(NYSE: CLX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
90.51 Up +0.63 +0.70%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.CLX4DJC055000 NA NA NA NA 35.100 35.9 NA NA
60.000 126.2.CLX4DJC060000 27.30 +0.10 +0.37% 0.39 30.100 30.9 1 1
65.000 126.2.CLX4DJC065000 NA NA NA NA 25.100 25.9 NA NA
70.000 126.2.CLX4DJC070000 17.70 -0.65 -3.54% 0.39 20.100 20.9 85 89
72.500 126.2.CLX4DJC072500 NA NA NA NA 17.600 18.4 NA NA
75.000 126.2.CLX4DJC075000 14.95 +4.35 +41.04% 0.19 15.100 15.7 28 14
77.500 126.2.CLX4DJC077500 10.50 +4.60 +77.97% 0.39 12.600 13.4 36 32
80.000 126.2.CLX4DJC080000 10.20 +2.70 +36.00% 0.19 10.100 10.7 2 13
82.500 126.2.CLX4DJC082500 6.26 -0.51 -7.53% 0.19 7.700 8.2 1 54
85.000 126.2.CLX4DJC085000 5.52 +1.92 +53.33% 0.19 5.200 5.7 4 278
87.500 126.2.CLX4DJC087500 2.90 +0.51 +21.34% 0.19 2.900 3.2 64 1,292
90.000 126.2.CLX4DJC090000 0.63 +0.28 +80.00% 0.29 0.650 0.8 1,106 3,285
92.500 126.2.CLX4DJC092500 0.05 unch unch 0.1 NA 0.1 12 1,917
95.000 126.2.CLX4DJC095000 0.03 unch unch 0.05 NA 0.05 1 1,170
97.500 126.2.CLX4DJC097500 0.03 -0.02 -40.00% 0.05 NA 0.05 2 1,859
100.000 126.2.CLX4DJC100000 0.05 unch unch 0.05 NA 0.05 12 384
105.000 126.2.CLX4DJC105000 0.40 unch unch 0.05 NA 0.05 25 222
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.CLX4PJC055000 0.05 +0.05 NA 0.05 NA 0.05 2 2
60.000 126.2.CLX4PJC060000 0.05 +0.05 NA 0.05 NA 0.05 1 2
65.000 126.2.CLX4PJC065000 0.06 -0.13 -68.42% 0.05 NA 0.05 2 8
70.000 126.2.CLX4PJC070000 0.05 unch unch 0.05 NA 0.05 12 98
72.500 126.2.CLX4PJC072500 0.08 +0.03 +60.00% 0.05 NA 0.05 1 96
75.000 126.2.CLX4PJC075000 0.05 -0.04 -44.44% 0.05 NA 0.05 40 270
77.500 126.2.CLX4PJC077500 0.10 +0.05 +100.00% 0.05 NA 0.05 5 239
80.000 126.2.CLX4PJC080000 0.04 -0.03 -42.86% 0.05 NA 0.05 10 2,634
82.500 126.2.CLX4PJC082500 0.05 unch unch 0.05 NA 0.05 64 1,015
85.000 126.2.CLX4PJC085000 0.05 +0.02 +66.67% 0.05 NA 0.05 23 3,279
87.500 126.2.CLX4PJC087500 0.05 -0.15 -75.00% 0.1 NA 0.1 15 1,449
90.000 126.2.CLX4PJC090000 0.15 -0.48 -76.19% 0.25 0.100 0.25 39 1,015
92.500 126.2.CLX4PJC092500 2.90 -3.25 -52.85% 0.36 1.550 2.35 7 211
95.000 126.2.CLX4PJC095000 6.00 -1.10 -15.49% 0.31 4.100 4.8 1 2,086
97.500 126.2.CLX4PJC097500 9.90 -0.20 -1.98% 0.31 6.600 7.3 1 908
100.000 126.2.CLX4PJC100000 12.50 +3.70 +42.05% 0.41 9.100 9.9 1 118
105.000 126.2.CLX4PJC105000 17.11 -0.39 -2.23% 0.51 14.100 15 10 11
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:01 AM ET