CLOROX COMPANY

(NYSE: CLX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
88.60 Down -0.05 -0.06%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.CLX4IKC070000 NA NA NA NA 18.000 19.2 NA NA
75.000 126.2.CLX4IKC075000 NA NA NA NA 13.100 14.2 NA NA
77.500 126.2.CLX4IKC077500 NA NA NA NA 10.500 11.8 NA NA
80.000 126.2.CLX4IKC080000 NA NA NA NA 8.100 9.1 NA NA
82.500 126.2.CLX4IKC082500 NA NA NA NA 5.700 6.3 NA NA
85.000 126.2.CLX4IKC085000 4.22 -0.05 -1.17% 0.30 3.300 3.9 1 23
87.500 126.2.CLX4IKC087500 1.70 -0.80 -32.00% 0.70 1.400 1.8 8 207
90.000 126.2.CLX4IKC090000 0.48 -0.07 -12.73% 0.55 0.400 0.55 21 1,363
92.500 126.2.CLX4IKC092500 0.13 -0.02 -13.33% 0.2 0.050 0.2 10 906
95.000 126.2.CLX4IKC095000 0.10 -0.10 -50.00% 0.15 NA 0.15 55 126
97.500 126.2.CLX4IKC097500 NA NA NA NA NA 0.1 NA 2
100.000 126.2.CLX4IKC100000 0.05 -0.05 -50.00% 0.05 NA 0.05 20 30
105.000 126.2.CLX4IKC105000 NA NA NA NA NA 0.05 NA NA
110.000 126.2.CLX4IKC110000 NA NA NA NA NA 0.05 NA NA
115.000 126.2.CLX4IKC115000 0.05 +0.05 NA 0.05 NA 0.05 33 33
120.000 126.2.CLX4IKC120000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.CLX4UKC070000 0.03 +0.03 NA 0.05 NA 0.05 20 20
75.000 126.2.CLX4UKC075000 0.07 -0.03 -30.00% 0.05 NA 0.05 5 21
77.500 126.2.CLX4UKC077500 NA NA NA NA NA 0.1 NA NA
80.000 126.2.CLX4UKC080000 0.05 -0.04 -44.44% 0.2 NA 0.2 2 65
82.500 126.2.CLX4UKC082500 0.10 unch unch 0.25 NA 0.25 1 319
85.000 126.2.CLX4UKC085000 0.15 unch unch 0.3 0.100 0.3 4 934
87.500 126.2.CLX4UKC087500 0.60 +0.05 +9.09% 0.8 0.550 0.8 33 3,648
90.000 126.2.CLX4UKC090000 2.20 +0.61 +38.36% 0.75 1.800 2.15 158 619
92.500 126.2.CLX4UKC092500 3.55 -0.04 -1.11% 0.60 3.600 4.5 12 444
95.000 126.2.CLX4UKC095000 NA NA NA NA 6.000 6.9 NA NA
97.500 126.2.CLX4UKC097500 NA NA NA NA 8.500 9.4 NA NA
100.000 126.2.CLX4UKC100000 NA NA NA NA 11.000 12 NA NA
105.000 126.2.CLX4UKC105000 16.00 +16.00 NA 0.60 16.100 17 20 10
110.000 126.2.CLX4UKC110000 NA NA NA NA 21.100 22.1 NA NA
115.000 126.2.CLX4UKC115000 NA NA NA NA 26.100 27.1 NA NA
120.000 126.2.CLX4UKC120000 NA NA NA NA 31.100 32 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:34 AM ET