CLOROX COMPANY

(NYSE: CLX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
89.12 Up +0.13 +0.15%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.CLX4EHC075000 NA NA NA NA 13.700 14.7 NA NA
80.000 126.2.CLX4EHC080000 10.80 +1.70 +18.68% 0.58 8.900 9.7 12 3
82.500 126.2.CLX4EHC082500 8.20 +2.40 +41.38% 0.58 6.400 7.2 8 2
85.000 126.2.CLX4EHC085000 4.40 -1.30 -22.81% 0.78 4.100 4.9 10 5
87.500 126.2.CLX4EHC087500 2.20 -0.25 -10.20% 0.73 2.250 2.35 23 197
90.000 126.2.CLX4EHC090000 0.80 -0.05 -5.88% 0.9 0.850 0.9 203 1,099
92.500 126.2.CLX4EHC092500 0.20 -0.10 -33.33% 0.3 0.200 0.3 10 736
95.000 126.2.CLX4EHC095000 0.10 -0.10 -50.00% 0.1 NA 0.1 10 85
97.500 126.2.CLX4EHC097500 NA NA NA NA NA 0.1 NA NA
100.000 126.2.CLX4EHC100000 0.03 +0.03 NA 0.05 NA 0.05 9 8
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.CLX4QHC075000 0.08 -0.02 -20.00% 0.1 NA 0.1 10 32
80.000 126.2.CLX4QHC080000 0.09 unch unch 0.2 NA 0.2 2 203
82.500 126.2.CLX4QHC082500 0.16 +0.05 +45.45% 0.2 0.050 0.2 15 1,063
85.000 126.2.CLX4QHC085000 0.32 +0.02 +6.67% 0.4 0.250 0.4 18 1,285
87.500 126.2.CLX4QHC087500 0.70 -0.10 -12.50% 0.75 0.650 0.75 630 1,968
90.000 126.2.CLX4QHC090000 1.85 -0.19 -9.31% 1.02 1.750 1.9 15 2,304
92.500 126.2.CLX4QHC092500 3.90 +0.20 +5.41% 0.52 3.200 3.9 5 10
95.000 126.2.CLX4QHC095000 NA NA NA NA 5.400 6.2 NA NA
97.500 126.2.CLX4QHC097500 NA NA NA NA 7.900 8.7 NA NA
100.000 126.2.CLX4QHC100000 NA NA NA NA 10.400 11.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:56 PM ET