CLOROX COMPANY

(NYSE: CLX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
86.87Down-1.18-1.34%Today's Close  |  86.80 unch -0.08% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.CLX4HGC075000 NA NA NA NA 11.600 12.7 NA NA
80.000 126.2.CLX4HGC080000 7.00 -4.00 -36.36% 1.03 6.600 7.9 6 7
82.500 126.2.CLX4HGC082500 NA NA NA NA 4.200 5.5 NA NA
85.000 126.2.CLX4HGC085000 2.53 +2.53 NA 0.83 2.150 2.7 8 NA
87.500 126.2.CLX4HGC087500 0.90 -1.05 -53.85% 1 0.850 1 12 15
90.000 126.2.CLX4HGC090000 0.32 -0.19 -37.25% 0.4 0.250 0.4 93 494
92.500 126.2.CLX4HGC092500 0.15 -0.10 -40.00% 0.25 0.100 0.25 45 758
95.000 126.2.CLX4HGC095000 0.07 -0.04 -36.36% 0.1 NA 0.1 5 1,629
97.500 126.2.CLX4HGC097500 0.08 +0.03 +60.00% 0.15 NA 0.15 5 49
100.000 126.2.CLX4HGC100000 0.05 -0.05 -50.00% 0.05 NA 0.05 10 17
105.000 126.2.CLX4HGC105000 NA NA NA NA NA 0.05 NA NA
110.000 126.2.CLX4HGC110000 NA NA NA NA NA 0.05 NA NA
115.000 126.2.CLX4HGC115000 NA NA NA NA NA 0.05 NA NA
120.000 126.2.CLX4HGC120000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.CLX4TGC075000 0.08 +0.08 NA 0.05 NA 0.05 20 20
80.000 126.2.CLX4TGC080000 0.06 -0.03 -33.33% 0.15 NA 0.15 12 28
82.500 126.2.CLX4TGC082500 0.11 +0.06 +120.00% 0.2 0.050 0.2 15 38
85.000 126.2.CLX4TGC085000 0.45 +0.19 +73.08% 0.6 0.450 0.6 38 221
87.500 126.2.CLX4TGC087500 1.60 +0.70 +77.78% 1.02 1.500 1.65 243 585
90.000 126.2.CLX4TGC090000 2.85 +0.34 +13.55% 0.47 3.200 3.6 58 7,266
92.500 126.2.CLX4TGC092500 3.10 +0.10 +3.33% 0.47 4.900 6.1 79 113
95.000 126.2.CLX4TGC095000 7.10 +1.40 +24.56% 0.37 7.500 8.5 20 22
97.500 126.2.CLX4TGC097500 NA NA NA NA 10.000 11.1 NA NA
100.000 126.2.CLX4TGC100000 NA NA NA NA 12.500 13.6 NA NA
105.000 126.2.CLX4TGC105000 NA NA NA NA 17.600 18.6 NA NA
110.000 126.2.CLX4TGC110000 NA NA NA NA 22.600 23.6 NA NA
115.000 126.2.CLX4TGC115000 NA NA NA NA 27.600 28.6 NA NA
120.000 126.2.CLX4TGC120000 NA NA NA NA 32.600 33.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:41 PM ET