CLOROX COMPANY

(NYSE: CLX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
90.54Up+0.36+0.40%Today's Close  |  90.54 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.CLX4HGC075000 NA NA NA NA 15.000 15.8 NA NA
80.000 126.2.CLX4HGC080000 11.00 -0.70 -5.98% 0.26 10.000 10.8 7 7
82.500 126.2.CLX4HGC082500 NA NA NA NA 7.500 8.3 NA NA
85.000 126.2.CLX4HGC085000 NA NA NA NA 5.200 5.9 NA NA
87.500 126.2.CLX4HGC087500 4.95 +0.60 +13.79% 0.66 3.100 3.7 2 1
90.000 126.2.CLX4HGC090000 1.54 -0.31 -16.76% 1.21 1.500 1.75 7 313
92.500 126.2.CLX4HGC092500 0.70 +0.10 +16.67% 0.7 0.600 0.7 118 727
95.000 126.2.CLX4HGC095000 0.25 +0.03 +13.64% 0.35 0.200 0.35 10 1,630
97.500 126.2.CLX4HGC097500 0.10 -0.06 -37.50% 0.15 0.100 0.15 5 49
100.000 126.2.CLX4HGC100000 0.15 -0.02 -11.76% 0.2 0.050 0.2 18 17
105.000 126.2.CLX4HGC105000 NA NA NA NA NA 0.15 NA NA
110.000 126.2.CLX4HGC110000 NA NA NA NA NA 0.05 NA NA
115.000 126.2.CLX4HGC115000 NA NA NA NA NA 0.05 NA NA
120.000 126.2.CLX4HGC120000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.CLX4TGC075000 0.08 +0.08 NA 0.05 NA 0.05 20 20
80.000 126.2.CLX4TGC080000 0.09 -0.04 -30.77% 0.15 NA 0.15 2 28
82.500 126.2.CLX4TGC082500 0.10 +0.05 +100.00% 0.15 NA 0.15 14 34
85.000 126.2.CLX4TGC085000 0.15 unch unch 0.15 0.050 0.15 61 143
87.500 126.2.CLX4TGC087500 0.40 -0.05 -11.11% 0.45 0.350 0.45 30 464
90.000 126.2.CLX4TGC090000 1.25 -0.10 -7.41% 1.25 1.050 1.25 16 1,035
92.500 126.2.CLX4TGC092500 3.00 +0.40 +15.38% 1.04 2.500 3 10 126
95.000 126.2.CLX4TGC095000 4.30 +1.00 +30.30% 0.74 4.500 5.2 2 27
97.500 126.2.CLX4TGC097500 NA NA NA NA 6.800 7.9 NA NA
100.000 126.2.CLX4TGC100000 NA NA NA NA 9.300 10.2 NA NA
105.000 126.2.CLX4TGC105000 NA NA NA NA 14.200 15.2 NA NA
110.000 126.2.CLX4TGC110000 NA NA NA NA 18.900 20.2 NA NA
115.000 126.2.CLX4TGC115000 NA NA NA NA 24.000 25.1 NA NA
120.000 126.2.CLX4TGC120000 NA NA NA NA 29.000 30.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:38 PM ET