CREDIT SUISSE GROUP

(NYSE: CS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
28.24 Up +0.11 +0.39%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.CS4IKC020000 NA NA NA NA 7.800 8.4 NA NA
21.000 126.2.CS4IKC021000 NA NA NA NA 6.800 7.6 NA NA
22.000 126.2.CS4IKC022000 NA NA NA NA 5.800 6.6 NA NA
23.000 126.2.CS4IKC023000 4.70 +4.70 NA 0.16 5.000 5.4 14 14
24.000 126.2.CS4IKC024000 NA NA NA NA 4.000 4.4 NA NA
25.000 126.2.CS4IKC025000 2.70 +2.70 NA 0.16 3.000 3.4 5 6
26.000 126.2.CS4IKC026000 1.25 -0.15 -10.71% 0.16 2.050 2.4 2 5
27.000 126.2.CS4IKC027000 1.85 +1.05 +131.25% 0.21 1.200 1.45 6 218
28.000 126.2.CS4IKC028000 0.95 -0.04 -4.04% 0.41 0.550 0.65 40 335
29.000 126.2.CS4IKC029000 0.30 +0.05 +20.00% 0.25 0.150 0.25 185 890
30.000 126.2.CS4IKC030000 0.15 +0.05 +50.00% 0.1 0.050 0.1 40 277
31.000 126.2.CS4IKC031000 0.04 -0.01 -20.00% 0.1 NA 0.1 30 1,064
32.000 126.2.CS4IKC032000 0.05 unch unch 0.1 NA 0.1 2 2,274
33.000 126.2.CS4IKC033000 0.05 +0.04 +400.00% 0.15 NA 0.15 50 1,357
34.000 126.2.CS4IKC034000 NA NA NA NA NA 0.15 NA 144
35.000 126.2.CS4IKC035000 NA NA NA NA NA 0.15 NA 54
36.000 126.2.CS4IKC036000 NA NA NA NA NA 0.1 NA 24
37.000 126.2.CS4IKC037000 NA NA NA NA NA 0.1 NA 10
38.000 126.2.CS4IKC038000 NA NA NA NA NA 0.1 NA NA
39.000 126.2.CS4IKC039000 NA NA NA NA NA 0.1 NA NA
40.000 126.2.CS4IKC040000 NA NA NA NA NA 0.1 NA NA
41.000 126.2.CS4IKC041000 NA NA NA NA NA 0.1 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.CS4UKC020000 NA NA NA NA NA 0.15 NA NA
21.000 126.2.CS4UKC021000 NA NA NA NA NA 0.15 NA NA
22.000 126.2.CS4UKC022000 NA NA NA NA NA 0.15 NA 1
23.000 126.2.CS4UKC023000 NA NA NA NA NA 0.1 NA NA
24.000 126.2.CS4UKC024000 NA NA NA NA NA 0.15 NA 2
25.000 126.2.CS4UKC025000 0.05 -0.30 -85.71% 0.15 NA 0.15 25 698
26.000 126.2.CS4UKC026000 0.15 -0.15 -50.00% 0.15 NA 0.15 4 208
27.000 126.2.CS4UKC027000 0.10 -0.25 -71.43% 0.25 0.100 0.25 5 602
28.000 126.2.CS4UKC028000 0.45 +0.20 +80.00% 0.45 0.350 0.45 42 569
29.000 126.2.CS4UKC029000 0.55 -0.68 -55.28% 0.29 0.900 1.05 100 505
30.000 126.2.CS4UKC030000 2.25 -1.15 -33.82% 0.24 1.700 2 266 516
31.000 126.2.CS4UKC031000 NA NA NA NA 2.700 3 NA 307
32.000 126.2.CS4UKC032000 NA NA NA NA 3.600 4 NA 34
33.000 126.2.CS4UKC033000 NA NA NA NA 4.500 5.1 NA NA
34.000 126.2.CS4UKC034000 NA NA NA NA 5.400 6.2 NA NA
35.000 126.2.CS4UKC035000 NA NA NA NA 6.400 6.9 NA 1
36.000 126.2.CS4UKC036000 NA NA NA NA 7.300 8.3 NA NA
37.000 126.2.CS4UKC037000 NA NA NA NA 8.400 9.2 NA NA
38.000 126.2.CS4UKC038000 NA NA NA NA 9.300 10.3 NA NA
39.000 126.2.CS4UKC039000 NA NA NA NA 10.100 11.5 NA NA
40.000 126.2.CS4UKC040000 NA NA NA NA 11.100 12.6 NA NA
41.000 126.2.CS4UKC041000 NA NA NA NA 12.300 13.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:54 AM ET