CREDIT SUISSE GROUP

(NYSE: CS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
31.15 Down -0.07 -0.22%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
23.000 126.2.CS4EHC023000 NA NA NA NA 7.900 8.4 NA NA
24.000 126.2.CS4EHC024000 NA NA NA NA 6.900 7.4 NA NA
25.000 126.2.CS4EHC025000 NA NA NA NA 5.900 6.4 NA NA
26.000 126.2.CS4EHC026000 NA NA NA NA 4.900 5.4 NA NA
27.000 126.2.CS4EHC027000 NA NA NA NA 3.900 4.4 NA NA
28.000 126.2.CS4EHC028000 3.20 +3.20 NA 0.25 2.950 3.4 25 25
29.000 126.2.CS4EHC029000 NA NA NA NA 2.050 2.4 NA NA
30.000 126.2.CS4EHC030000 1.35 -0.07 -4.93% 0.35 1.350 1.5 20 46
31.000 126.2.CS4EHC031000 0.70 -0.45 -39.13% 0.60 0.650 0.75 75 68
32.000 126.2.CS4EHC032000 0.25 -0.10 -28.57% 0.35 0.250 0.35 39 543
33.000 126.2.CS4EHC033000 0.25 -0.05 -16.67% 0.2 0.050 0.2 10 180
34.000 126.2.CS4EHC034000 0.10 -0.15 -60.00% 0.15 NA 0.15 1 408
35.000 126.2.CS4EHC035000 0.20 +0.20 NA 0.2 NA 0.2 17 16
36.000 126.2.CS4EHC036000 NA NA NA NA NA 0.25 NA NA
37.000 126.2.CS4EHC037000 NA NA NA NA NA 0.25 NA NA
38.000 126.2.CS4EHC038000 NA NA NA NA NA 0.25 NA NA
39.000 126.2.CS4EHC039000 NA NA NA NA NA 0.25 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
23.000 126.2.CS4QHC023000 NA NA NA NA NA 0.25 NA NA
24.000 126.2.CS4QHC024000 NA NA NA NA NA 0.25 NA NA
25.000 126.2.CS4QHC025000 NA NA NA NA NA 0.25 NA NA
26.000 126.2.CS4QHC026000 0.15 +0.15 NA 0.25 NA 0.25 23 23
27.000 126.2.CS4QHC027000 0.15 +0.15 NA 0.15 0.050 0.15 22 22
28.000 126.2.CS4QHC028000 0.42 +0.42 NA 0.3 0.100 0.3 11 11
29.000 126.2.CS4QHC029000 0.25 -0.10 -28.57% 0.3 0.200 0.3 15 125
30.000 126.2.CS4QHC030000 0.55 +0.03 +5.77% 0.6 0.450 0.6 105 486
31.000 126.2.CS4QHC031000 1.00 -0.14 -12.28% 1.1 0.950 1.1 9 193
32.000 126.2.CS4QHC032000 1.89 +0.21 +12.50% 1.15 1.650 2 362 446
33.000 126.2.CS4QHC033000 1.47 -0.03 -2.00% 1.10 2.550 2.95 8 18
34.000 126.2.CS4QHC034000 2.20 unch unch 1.05 3.500 3.9 14 17
35.000 126.2.CS4QHC035000 NA NA NA NA 4.500 4.9 NA NA
36.000 126.2.CS4QHC036000 NA NA NA NA 5.400 5.9 NA NA
37.000 126.2.CS4QHC037000 NA NA NA NA 6.200 7.1 NA NA
38.000 126.2.CS4QHC038000 NA NA NA NA 7.100 8.1 NA NA
39.000 126.2.CS4QHC039000 NA NA NA NA 8.300 9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:18 AM ET