CREDIT SUISSE GROUP

(NYSE: CS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
28.55 Down -0.21 -0.73%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.000 126.2.CS4HGC022000 NA NA NA NA 6.300 6.7 NA NA
23.000 126.2.CS4HGC023000 NA NA NA NA 5.300 5.7 NA NA
24.000 126.2.CS4HGC024000 NA NA NA NA 4.300 4.7 NA NA
25.000 126.2.CS4HGC025000 NA NA NA NA 3.300 3.8 NA NA
26.000 126.2.CS4HGC026000 NA NA NA NA 2.400 2.75 NA NA
27.000 126.2.CS4HGC027000 2.00 +2.00 NA 0.25 1.500 1.8 10 10
28.000 126.2.CS4HGC028000 1.21 -0.44 -26.67% 0.35 0.800 0.9 5 3
29.000 126.2.CS4HGC029000 0.45 +0.15 +50.00% 0.35 0.250 0.35 48 225
30.000 126.2.CS4HGC030000 0.10 -0.20 -66.67% 0.15 NA 0.15 6 245
31.000 126.2.CS4HGC031000 0.10 +0.10 NA 0.1 NA 0.1 152 152
32.000 126.2.CS4HGC032000 NA NA NA NA NA 0.1 NA NA
33.000 126.2.CS4HGC033000 NA NA NA NA NA 0.1 NA NA
34.000 126.2.CS4HGC034000 NA NA NA NA NA 0.1 NA NA
35.000 126.2.CS4HGC035000 NA NA NA NA NA 0.1 NA NA
36.000 126.2.CS4HGC036000 NA NA NA NA NA 0.1 NA NA
37.000 126.2.CS4HGC037000 NA NA NA NA NA 0.1 NA NA
38.000 126.2.CS4HGC038000 NA NA NA NA NA 0.1 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
22.000 126.2.CS4TGC022000 NA NA NA NA NA 0.1 NA NA
23.000 126.2.CS4TGC023000 NA NA NA NA NA 0.1 NA NA
24.000 126.2.CS4TGC024000 NA NA NA NA NA 0.1 NA NA
25.000 126.2.CS4TGC025000 NA NA NA NA NA 0.1 NA NA
26.000 126.2.CS4TGC026000 NA NA NA NA NA 0.15 NA NA
27.000 126.2.CS4TGC027000 0.25 +0.10 +66.67% 0.15 0.050 0.15 59 286
28.000 126.2.CS4TGC028000 0.30 unch unch 0.35 0.250 0.35 20 291
29.000 126.2.CS4TGC029000 0.88 +0.18 +25.71% 0.40 0.750 0.85 5 63
30.000 126.2.CS4TGC030000 1.40 +0.25 +21.74% 0.25 1.400 1.7 21 37
31.000 126.2.CS4TGC031000 2.25 +2.25 NA 0.20 2.300 2.65 10 10
32.000 126.2.CS4TGC032000 NA NA NA NA 3.300 3.7 NA NA
33.000 126.2.CS4TGC033000 NA NA NA NA 4.200 4.7 NA NA
34.000 126.2.CS4TGC034000 NA NA NA NA 5.100 5.7 NA NA
35.000 126.2.CS4TGC035000 NA NA NA NA 6.100 6.7 NA NA
36.000 126.2.CS4TGC036000 NA NA NA NA 7.300 7.7 NA NA
37.000 126.2.CS4TGC037000 NA NA NA NA 8.100 8.7 NA NA
38.000 126.2.CS4TGC038000 NA NA NA NA 9.100 9.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:25 AM ET