ICICI BANK LIMITED

(NYSE: IBN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
50.89 Up +0.10 +0.20%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.IBN4HGC040000 10.00 +10.00 NA 0.71 11.100 11.6 15 15
41.000 126.2.IBN4HGC041000 NA NA NA NA 10.100 10.65 NA NA
42.000 126.2.IBN4HGC042000 NA NA NA NA 9.300 9.65 NA NA
43.000 126.2.IBN4HGC043000 NA NA NA NA 8.300 8.7 NA NA
44.000 126.2.IBN4HGC044000 4.85 +1.15 +31.08% 0.81 7.350 7.7 30 1
45.000 126.2.IBN4HGC045000 6.10 -0.90 -12.86% 0.81 6.400 6.7 10 25
46.000 126.2.IBN4HGC046000 4.70 +1.00 +27.03% 0.91 5.450 5.8 20 20
47.000 126.2.IBN4HGC047000 3.90 -0.78 -16.67% 1.01 4.600 4.9 11 23
48.000 126.2.IBN4HGC048000 3.80 +0.66 +21.02% 1.16 3.750 4.05 15 79
49.000 126.2.IBN4HGC049000 2.93 +0.13 +4.64% 1.36 3.000 3.25 40 376
50.000 126.2.IBN4HGC050000 2.17 -0.63 -22.50% 1.66 2.320 2.55 6 2,881
52.500 126.2.IBN4HGC052500 1.07 +0.12 +12.63% 1.2 1.010 1.2 215 919
55.000 126.2.IBN4HGC055000 0.35 -0.17 -32.69% 0.44 0.350 0.44 3 73
57.500 126.2.IBN4HGC057500 0.14 -0.10 -41.67% 0.25 0.050 0.25 1 2
60.000 126.2.IBN4HGC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.IBN4HGC065000 NA NA NA NA NA 0.09 NA NA
70.000 126.2.IBN4HGC070000 NA NA NA NA NA 0.09 NA NA
75.000 126.2.IBN4HGC075000 NA NA NA NA NA 0.06 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.IBN4TGC040000 NA NA NA NA NA 0.2 NA NA
41.000 126.2.IBN4TGC041000 NA NA NA NA NA 0.25 NA NA
42.000 126.2.IBN4TGC042000 0.49 +0.49 NA 0.25 NA 0.25 11 11
43.000 126.2.IBN4TGC043000 0.48 +0.08 +20.00% 0.25 0.010 0.25 1 27
44.000 126.2.IBN4TGC044000 0.70 +0.38 +118.75% 0.25 NA 0.25 5 19
45.000 126.2.IBN4TGC045000 0.15 unch unch 0.23 0.050 0.23 2 99
46.000 126.2.IBN4TGC046000 0.23 -0.15 -39.47% 0.3 0.120 0.3 2 58
47.000 126.2.IBN4TGC047000 0.30 -0.18 -37.50% 0.4 0.250 0.4 15 182
48.000 126.2.IBN4TGC048000 0.50 unch unch 0.53 0.410 0.53 2 98
49.000 126.2.IBN4TGC049000 0.78 -0.06 -7.14% 0.76 0.600 0.76 2 311
50.000 126.2.IBN4TGC050000 0.95 -0.25 -20.83% 1.06 0.890 1.06 26 160
52.500 126.2.IBN4TGC052500 2.36 +0.33 +16.26% 0.70 2.060 2.31 3 76
55.000 126.2.IBN4TGC055000 4.34 +4.34 NA -0.01 3.800 4.1 2 2
57.500 126.2.IBN4TGC057500 NA NA NA NA 6.050 6.35 NA NA
60.000 126.2.IBN4TGC060000 NA NA NA NA 8.500 8.75 NA NA
65.000 126.2.IBN4TGC065000 NA NA NA NA 13.400 13.9 NA NA
70.000 126.2.IBN4TGC070000 NA NA NA NA 18.400 18.9 NA NA
75.000 126.2.IBN4TGC075000 NA NA NA NA 23.400 24 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:47 AM ET