ICICI BANK LIMITED

(NYSE: IBN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
43.93 Down -0.15 -0.34%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.IBN4EHC025000 NA NA NA NA 16.850 21.1 NA NA
26.000 126.2.IBN4EHC026000 NA NA NA NA 15.850 20.15 NA NA
27.000 126.2.IBN4EHC027000 NA NA NA NA 14.850 19.2 NA NA
28.000 126.2.IBN4EHC028000 16.11 +16.11 NA 2.27 13.900 18.2 2 2
29.000 126.2.IBN4EHC029000 NA NA NA NA 12.900 17.2 NA NA
30.000 126.2.IBN4EHC030000 NA NA NA NA 11.900 16.2 NA NA
31.000 126.2.IBN4EHC031000 NA NA NA NA 10.900 15.2 NA NA
32.000 126.2.IBN4EHC032000 NA NA NA NA 9.850 14.25 NA NA
33.000 126.2.IBN4EHC033000 NA NA NA NA 9.900 12.35 NA NA
34.000 126.2.IBN4EHC034000 9.36 +9.36 NA 0.52 9.600 10.45 1 1
35.000 126.2.IBN4EHC035000 NA NA NA NA 8.650 9.45 NA NA
36.000 126.2.IBN4EHC036000 8.20 -0.64 -7.24% 0.52 7.650 8.45 11 19
37.000 126.2.IBN4EHC037000 5.55 -1.40 -20.14% 0.82 6.750 7.75 12 19
38.000 126.2.IBN4EHC038000 4.81 +4.81 NA 0.72 5.850 6.65 10 10
39.000 126.2.IBN4EHC039000 4.40 -1.20 -21.43% 0.82 4.900 5.75 16 17
40.000 126.2.IBN4EHC040000 4.05 +0.05 +1.25% 1.02 4.100 4.95 17 33
41.000 126.2.IBN4EHC041000 3.35 unch unch 1.07 3.100 4 1 32
42.000 126.2.IBN4EHC042000 2.80 -0.06 -2.10% 1.12 2.720 3.05 14 178
43.000 126.2.IBN4EHC043000 2.17 -0.69 -24.13% 1.53 2.050 2.46 15 309
44.000 126.2.IBN4EHC044000 1.72 +0.10 +6.17% 1.9 1.560 1.9 2 661
45.000 126.2.IBN4EHC045000 1.48 +0.18 +13.85% 1.36 1.170 1.36 15 1,012
46.000 126.2.IBN4EHC046000 0.90 +0.02 +2.27% 0.98 0.820 0.98 59 627
47.000 126.2.IBN4EHC047000 0.67 +0.10 +17.54% 0.78 0.550 0.78 3 2,038
48.000 126.2.IBN4EHC048000 0.35 -0.07 -16.67% 0.41 0.340 0.41 15 6,994
49.000 126.2.IBN4EHC049000 0.25 -0.06 -19.35% 0.4 0.190 0.4 175 220
50.000 126.2.IBN4EHC050000 0.18 -0.13 -41.94% 0.28 0.100 0.28 1 50
52.500 126.2.IBN4EHC052500 0.07 -0.14 -66.67% 0.25 0.010 0.25 2 2
55.000 126.2.IBN4EHC055000 0.11 -0.01 -8.33% 0.25 NA 0.25 1 1
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.IBN4QHC025000 NA NA NA NA NA 0.25 NA NA
26.000 126.2.IBN4QHC026000 NA NA NA NA NA 0.25 NA NA
27.000 126.2.IBN4QHC027000 0.10 +0.10 NA 0.25 NA 0.25 1 1
28.000 126.2.IBN4QHC028000 NA NA NA NA NA 0.25 NA NA
29.000 126.2.IBN4QHC029000 NA NA NA NA NA 0.25 NA NA
30.000 126.2.IBN4QHC030000 0.09 +0.09 NA 0.25 NA 0.25 32 32
31.000 126.2.IBN4QHC031000 0.06 -0.04 -40.00% 0.25 NA 0.25 2 1
32.000 126.2.IBN4QHC032000 0.18 +0.05 +38.46% 0.25 NA 0.25 1 1
33.000 126.2.IBN4QHC033000 NA NA NA NA NA 0.25 NA NA
34.000 126.2.IBN4QHC034000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.IBN4QHC035000 0.27 +0.03 +12.50% 0.15 NA 0.15 10 10
36.000 126.2.IBN4QHC036000 0.23 -0.02 -8.00% 0.25 0.020 0.25 2 73
37.000 126.2.IBN4QHC037000 0.21 -0.20 -48.78% 0.24 0.060 0.24 1 31
38.000 126.2.IBN4QHC038000 0.23 -0.52 -69.33% 0.3 0.130 0.3 11 65
39.000 126.2.IBN4QHC039000 1.00 +0.28 +38.89% 0.42 0.170 0.42 3 276
40.000 126.2.IBN4QHC040000 0.48 unch unch 0.54 0.410 0.54 2 665
41.000 126.2.IBN4QHC041000 0.68 -0.04 -5.56% 0.76 0.510 0.76 1 749
42.000 126.2.IBN4QHC042000 1.00 -0.10 -9.09% 1.06 0.940 1.06 2 263
43.000 126.2.IBN4QHC043000 1.25 -0.03 -2.34% 1.46 1.310 1.46 2 196
44.000 126.2.IBN4QHC044000 1.70 -0.32 -15.84% 1.88 1.770 1.95 2 149
45.000 126.2.IBN4QHC045000 2.28 -0.18 -7.32% 1.44 2.320 2.51 4 62
46.000 126.2.IBN4QHC046000 NA NA NA NA 2.750 3.2 NA NA
47.000 126.2.IBN4QHC047000 3.95 +3.95 NA 0.88 3.150 3.95 10 10
48.000 126.2.IBN4QHC048000 5.31 +5.31 NA 0.73 4.050 4.8 34 34
49.000 126.2.IBN4QHC049000 NA NA NA NA 4.850 5.65 NA NA
50.000 126.2.IBN4QHC050000 7.06 +7.06 NA 0.53 5.750 6.6 33 33
52.500 126.2.IBN4QHC052500 NA NA NA NA 8.200 9.1 NA NA
55.000 126.2.IBN4QHC055000 NA NA NA NA 9.700 11.45 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:12 AM ET