PENNEY COMPANY Inc

(NYSE: JCP)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
7.50 Up +0.24 +3.31%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.JCP4DJC001000 7.45 -0.30 -3.87% 0.05 6.400 6.55 30 5
1.500 126.2.JCP4DJC001500 NA NA NA NA 5.950 6.05 NA NA
2.000 126.2.JCP4DJC002000 NA NA NA NA 5.400 5.55 NA NA
2.500 126.2.JCP4DJC002500 NA NA NA NA 4.950 5.05 NA NA
3.000 126.2.JCP4DJC003000 5.60 +5.60 NA 0.05 4.400 4.55 15 4
3.500 126.2.JCP4DJC003500 NA NA NA NA 3.950 4.05 NA NA
4.000 126.2.JCP4DJC004000 4.50 +0.05 +1.12% 0.05 3.400 3.55 5 10
4.500 126.2.JCP4DJC004500 NA NA NA NA 2.910 3.05 NA NA
5.000 126.2.JCP4DJC005000 2.26 -0.74 -24.67% 0.04 2.410 2.54 2 523
5.500 126.2.JCP4DJC005500 NA NA NA NA 1.910 2.04 NA NA
6.000 126.2.JCP4DJC006000 1.30 +0.05 +4.00% 0.04 1.410 1.54 4 698
6.500 126.2.JCP4DJC006500 0.67 -0.70 -51.09% 0.04 0.910 1.04 331 350
7.000 126.2.JCP4DJC007000 0.53 +0.24 +82.76% 0.02 0.480 0.52 685 3,393
7.500 126.2.JCP4DJC007500 0.01 -0.02 -66.67% 0.02 0.010 0.02 2,497 5,124
8.000 126.2.JCP4DJC008000 0.01 unch unch 0.01 NA 0.01 108 11,596
8.500 126.2.JCP4DJC008500 0.01 -0.04 -80.00% 0.01 NA 0.01 556 1,755
9.000 126.2.JCP4DJC009000 0.01 unch unch 0.01 NA 0.01 16 14,697
9.500 126.2.JCP4DJC009500 NA NA NA NA NA 0.01 NA NA
10.000 126.2.JCP4DJC010000 0.01 unch unch 0.01 NA 0.01 78 25,177
10.500 126.2.JCP4DJC010500 NA NA NA NA NA 0.01 NA NA
11.000 126.2.JCP4DJC011000 0.01 unch unch 0.01 NA 0.01 50 3,664
11.500 126.2.JCP4DJC011500 NA NA NA NA NA 0.01 NA NA
12.000 126.2.JCP4DJC012000 0.01 -0.01 -50.00% 0.01 NA 0.01 10 551
12.500 126.2.JCP4DJC012500 NA NA NA NA NA 0.01 NA NA
13.000 126.2.JCP4DJC013000 0.03 -0.01 -25.00% 0.01 NA 0.01 5 126
13.500 126.2.JCP4DJC013500 NA NA NA NA NA 0.01 NA NA
14.000 126.2.JCP4DJC014000 0.03 +0.01 +50.00% 0.01 NA 0.01 10 10
14.500 126.2.JCP4DJC014500 NA NA NA NA NA 0.01 NA NA
15.000 126.2.JCP4DJC015000 0.02 -0.01 -33.33% 0.01 NA 0.01 2,000 5,000
15.500 126.2.JCP4DJC015500 NA NA NA NA NA 0.01 NA NA
16.000 126.2.JCP4DJC016000 NA NA NA NA NA 0.01 NA NA
17.000 126.2.JCP4DJC017000 NA NA NA NA NA 0.01 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.JCP4PJC001000 NA NA NA NA NA 0.01 NA NA
1.500 126.2.JCP4PJC001500 NA NA NA NA NA 0.01 NA NA
2.000 126.2.JCP4PJC002000 0.05 +0.05 NA 0.01 NA 0.01 25 25
2.500 126.2.JCP4PJC002500 NA NA NA NA NA 0.01 NA NA
3.000 126.2.JCP4PJC003000 0.01 -0.01 -50.00% 0.01 NA 0.01 150 535
3.500 126.2.JCP4PJC003500 NA NA NA NA NA 0.01 NA NA
4.000 126.2.JCP4PJC004000 0.01 unch unch 0.01 NA 0.01 10 712
4.500 126.2.JCP4PJC004500 NA NA NA NA NA 0.01 NA NA
5.000 126.2.JCP4PJC005000 0.01 unch unch 0.01 NA 0.01 6 4,481
5.500 126.2.JCP4PJC005500 NA NA NA NA NA 0.01 NA NA
6.000 126.2.JCP4PJC006000 0.01 unch unch 0.01 NA 0.01 5 5,650
6.500 126.2.JCP4PJC006500 0.02 -0.01 -33.33% 0.01 NA 0.01 805 565
7.000 126.2.JCP4PJC007000 0.01 -0.01 -50.00% 0.01 NA 0.01 74 12,563
7.500 126.2.JCP4PJC007500 0.06 -0.19 -76.00% 0.02 NA 0.02 487 1,503
8.000 126.2.JCP4PJC008000 0.47 -0.27 -36.49% 0.01 0.480 0.51 3,902 13,494
8.500 126.2.JCP4PJC008500 1.12 -0.13 -10.40% 0.02 0.960 1.02 120 811
9.000 126.2.JCP4PJC009000 1.55 -0.19 -10.92% 0.04 1.460 1.54 3,670 10,524
9.500 126.2.JCP4PJC009500 NA NA NA NA 1.950 2.04 NA NA
10.000 126.2.JCP4PJC010000 2.67 -0.08 -2.91% 0.04 2.460 2.54 40 14,735
10.500 126.2.JCP4PJC010500 NA NA NA NA 2.950 3.05 NA NA
11.000 126.2.JCP4PJC011000 3.22 +0.02 +0.63% 0.10 3.450 3.6 5 231
11.500 126.2.JCP4PJC011500 NA NA NA NA 3.950 4.05 NA NA
12.000 126.2.JCP4PJC012000 3.19 -0.47 -12.84% 0.05 4.450 4.55 10 1
12.500 126.2.JCP4PJC012500 NA NA NA NA 4.950 5.1 NA NA
13.000 126.2.JCP4PJC013000 NA NA NA NA 5.450 5.6 NA NA
13.500 126.2.JCP4PJC013500 NA NA NA NA 5.950 6.1 NA NA
14.000 126.2.JCP4PJC014000 5.01 -0.47 -8.58% 0.10 6.450 6.6 1 1
14.500 126.2.JCP4PJC014500 NA NA NA NA 6.950 7.1 NA NA
15.000 126.2.JCP4PJC015000 7.70 +1.05 +15.79% 0.05 7.450 7.55 20 5,762
15.500 126.2.JCP4PJC015500 NA NA NA NA 7.950 8.1 NA NA
16.000 126.2.JCP4PJC016000 NA NA NA NA 8.450 8.6 NA NA
17.000 126.2.JCP4PJC017000 NA NA NA NA 9.450 9.55 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:21 PM ET