CHENIERE ENERGY Inc

(AMEX: LNG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
73.77 Down -0.69 -0.93%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 1, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.LNG4H1C055000 NA NA NA NA 18.700 19.35 NA NA
58.500 126.2.LNG4H1C058500 11.90 +1.50 +14.42% 0.63 15.100 15.9 2 2
59.000 126.2.LNG4H1C059000 NA NA NA NA 14.550 15.35 NA NA
59.500 126.2.LNG4H1C059500 11.55 +2.16 +23.00% 0.58 14.250 14.85 1 1
60.000 126.2.LNG4H1C060000 14.70 +5.75 +64.25% 0.48 13.400 14.25 2 2
60.500 126.2.LNG4H1C060500 15.22 +6.09 +66.70% 0.53 13.200 13.8 24 24
61.000 126.2.LNG4H1C061000 NA NA NA NA 12.500 13.35 NA NA
61.500 126.2.LNG4H1C061500 NA NA NA NA 12.100 12.8 NA NA
62.000 126.2.LNG4H1C062000 NA NA NA NA 11.700 12.4 NA NA
62.500 126.2.LNG4H1C062500 5.90 +5.90 NA 0.63 11.200 11.9 10 10
63.000 126.2.LNG4H1C063000 9.37 +9.37 NA 0.53 10.600 11.3 4 4
63.500 126.2.LNG4H1C063500 NA NA NA NA 10.050 10.85 NA NA
64.000 126.2.LNG4H1C064000 NA NA NA NA 9.650 10.4 NA NA
64.500 126.2.LNG4H1C064500 NA NA NA NA 9.150 9.95 NA NA
65.000 126.2.LNG4H1C065000 10.54 -0.13 -1.22% 0.68 8.700 9.45 38 67
65.500 126.2.LNG4H1C065500 9.11 +1.86 +25.66% 0.58 8.200 8.85 4 4
66.000 126.2.LNG4H1C066000 7.10 +2.90 +69.05% 0.63 7.750 8.4 2 4
66.500 126.2.LNG4H1C066500 4.20 +4.20 NA 0.68 7.150 7.95 2 2
67.000 126.2.LNG4H1C067000 3.20 +0.10 +3.23% 0.78 6.750 7.55 12 11
67.500 126.2.LNG4H1C067500 8.02 +1.32 +19.70% 0.88 6.300 7.15 5 42
68.000 126.2.LNG4H1C068000 6.51 +2.46 +60.74% 0.73 5.800 6.5 31 23
68.500 126.2.LNG4H1C068500 5.91 +2.45 +70.81% 0.48 5.300 5.75 6 6
69.000 126.2.LNG4H1C069000 6.59 -0.31 -4.49% 0.83 4.750 5.6 40 53
69.500 126.2.LNG4H1C069500 3.00 +0.17 +6.01% 1.03 4.250 5.3 2 13
70.000 126.2.LNG4H1C070000 4.85 -0.50 -9.35% 0.93 3.700 4.7 2 64
70.500 126.2.LNG4H1C070500 3.05 -1.10 -26.51% 1.03 3.300 4.3 14 14
71.000 126.2.LNG4H1C071000 4.20 unch unch 1.18 2.960 3.95 15 185
71.500 126.2.LNG4H1C071500 1.68 -1.42 -45.81% 1.08 2.330 3.35 10 22
72.000 126.2.LNG4H1C072000 3.16 -0.15 -4.53% 0.61 2.020 2.38 25 141
72.500 126.2.LNG4H1C072500 2.92 -1.43 -32.87% 1.55 1.670 2.82 222 282
73.000 126.2.LNG4H1C073000 1.49 -0.49 -24.75% 1.34 1.350 2.11 1 123
73.500 126.2.LNG4H1C073500 1.59 +0.03 +1.92% 1.38 1.060 1.65 49 61
74.000 126.2.LNG4H1C074000 1.47 unch unch 1.11 0.850 1.11 10 229
74.500 126.2.LNG4H1C074500 1.16 -0.27 -18.88% 0.8 0.600 0.8 25 117
75.000 126.2.LNG4H1C075000 0.55 -0.55 -50.00% 0.65 0.480 0.65 35 522
76.000 126.2.LNG4H1C076000 0.30 -0.21 -41.18% 0.3 0.230 0.3 401 323
77.000 126.2.LNG4H1C077000 0.27 +0.03 +12.50% 0.24 0.100 0.24 50 112
77.500 126.2.LNG4H1C077500 0.17 -0.08 -32.00% 0.2 0.080 0.2 1 397
78.000 126.2.LNG4H1C078000 0.08 -0.08 -50.00% 0.15 0.050 0.15 8 64
79.000 126.2.LNG4H1C079000 0.10 -0.17 -62.96% 0.19 0.020 0.19 25 51
80.000 126.2.LNG4H1C080000 0.05 -0.03 -37.50% 0.09 NA 0.09 20 74
81.000 126.2.LNG4H1C081000 NA NA NA NA NA 0.08 NA NA
82.000 126.2.LNG4H1C082000 NA NA NA NA NA 0.07 NA NA
82.500 126.2.LNG4H1C082500 NA NA NA NA NA 0.31 NA NA
83.000 126.2.LNG4H1C083000 NA NA NA NA NA 0.07 NA NA
84.000 126.2.LNG4H1C084000 NA NA NA NA NA 0.07 NA NA
85.000 126.2.LNG4H1C085000 NA NA NA NA NA 0.06 NA NA
86.000 126.2.LNG4H1C086000 NA NA NA NA NA 0.04 NA NA
87.000 126.2.LNG4H1C087000 NA NA NA NA NA 0.04 NA NA
88.000 126.2.LNG4H1C088000 NA NA NA NA NA 0.04 NA NA
89.000 126.2.LNG4H1C089000 NA NA NA NA NA 0.04 NA NA
90.000 126.2.LNG4H1C090000 NA NA NA NA NA 0.04 NA NA
91.000 126.2.LNG4H1C091000 NA NA NA NA NA 0.04 NA NA
92.000 126.2.LNG4H1C092000 NA NA NA NA NA 0.04 NA NA
93.000 126.2.LNG4H1C093000 NA NA NA NA NA 0.04 NA NA
95.000 126.2.LNG4H1C095000 NA NA NA NA NA 0.04 NA NA
100.000 126.2.LNG4H1C100000 NA NA NA NA NA 0.04 NA NA
105.000 126.2.LNG4H1C105000 NA NA NA NA NA 0.04 NA NA
AUGUST 1, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.LNG4T1C055000 NA NA NA NA NA 0.04 NA NA
58.500 126.2.LNG4T1C058500 1.00 +1.00 NA 0.04 NA 0.04 2 2
59.000 126.2.LNG4T1C059000 0.11 -1.08 -90.76% 0.04 NA 0.04 20 16
59.500 126.2.LNG4T1C059500 NA NA NA NA NA 0.04 NA NA
60.000 126.2.LNG4T1C060000 0.06 -0.20 -76.92% 0.04 NA 0.04 2 4
60.500 126.2.LNG4T1C060500 NA NA NA NA NA 0.04 NA NA
61.000 126.2.LNG4T1C061000 NA NA NA NA NA 0.04 NA NA
61.500 126.2.LNG4T1C061500 0.17 +0.17 NA 0.04 NA 0.04 12 12
62.000 126.2.LNG4T1C062000 0.09 -1.17 -92.86% 0.04 NA 0.04 10 11
62.500 126.2.LNG4T1C062500 0.04 -0.24 -85.71% 0.04 NA 0.04 2 47
63.000 126.2.LNG4T1C063000 0.45 +0.45 NA 0.04 NA 0.04 40 40
63.500 126.2.LNG4T1C063500 NA NA NA NA NA 0.04 NA NA
64.000 126.2.LNG4T1C064000 0.03 -0.22 -88.00% 0.05 NA 0.05 10 10
64.500 126.2.LNG4T1C064500 2.05 +2.05 NA 0.05 NA 0.05 4 4
65.000 126.2.LNG4T1C065000 0.05 -0.40 -88.89% 0.07 NA 0.07 2 24
65.500 126.2.LNG4T1C065500 0.99 -1.13 -53.30% 0.03 NA 0.03 2 23
66.000 126.2.LNG4T1C066000 0.03 -0.09 -75.00% 0.07 NA 0.07 11 130
66.500 126.2.LNG4T1C066500 0.03 -0.60 -95.24% 0.07 NA 0.07 1 46
67.000 126.2.LNG4T1C067000 0.03 -0.12 -80.00% 0.1 NA 0.1 1 133
67.500 126.2.LNG4T1C067500 0.06 -0.11 -64.71% 0.09 NA 0.09 10 30
68.000 126.2.LNG4T1C068000 0.08 -0.02 -20.00% 0.1 NA 0.1 4 16
68.500 126.2.LNG4T1C068500 0.36 +0.36 NA 0.11 NA 0.11 10 20
69.000 126.2.LNG4T1C069000 0.15 -0.07 -31.82% 0.12 NA 0.12 10 27
69.500 126.2.LNG4T1C069500 0.13 +0.03 +30.00% 0.13 NA 0.13 50 72
70.000 126.2.LNG4T1C070000 0.10 -0.02 -16.67% 0.13 0.010 0.13 30 181
70.500 126.2.LNG4T1C070500 0.11 +0.01 +10.00% 0.17 0.050 0.17 1 104
71.000 126.2.LNG4T1C071000 0.12 -0.03 -20.00% 0.2 0.120 0.2 30 152
71.500 126.2.LNG4T1C071500 0.15 -0.10 -40.00% 0.25 0.070 0.25 20 43
72.000 126.2.LNG4T1C072000 0.23 -0.02 -8.00% 0.38 0.230 0.38 31 153
72.500 126.2.LNG4T1C072500 0.31 -0.01 -3.13% 0.51 0.370 0.51 16 432
73.000 126.2.LNG4T1C073000 0.46 -0.01 -2.13% 0.71 0.560 0.71 11 329
73.500 126.2.LNG4T1C073500 0.55 -0.06 -9.84% 0.9 0.780 0.9 7 302
74.000 126.2.LNG4T1C074000 1.04 +0.31 +42.47% 0.93 0.930 1.16 3 308
74.500 126.2.LNG4T1C074500 1.22 +0.28 +29.79% 0.64 1.200 1.37 26 162
75.000 126.2.LNG4T1C075000 1.55 +0.45 +40.91% 0.50 1.380 1.73 3 435
76.000 126.2.LNG4T1C076000 2.50 +0.93 +59.24% 0.31 2.320 2.54 1 417
77.000 126.2.LNG4T1C077000 3.15 +0.89 +39.38% 0.22 2.720 3.45 15 25
77.500 126.2.LNG4T1C077500 NA NA NA NA 1.990 4.85 NA NA
78.000 126.2.LNG4T1C078000 NA NA NA NA 3.500 4.4 NA NA
79.000 126.2.LNG4T1C079000 NA NA NA NA 4.500 5.35 NA NA
80.000 126.2.LNG4T1C080000 NA NA NA NA 5.500 6.3 NA NA
81.000 126.2.LNG4T1C081000 NA NA NA NA 6.600 7.4 NA NA
82.000 126.2.LNG4T1C082000 NA NA NA NA 7.650 8.3 NA NA
82.500 126.2.LNG4T1C082500 NA NA NA NA 6.050 8.3 NA NA
83.000 126.2.LNG4T1C083000 NA NA NA NA 8.600 9.25 NA NA
84.000 126.2.LNG4T1C084000 NA NA NA NA 9.700 10.25 NA NA
85.000 126.2.LNG4T1C085000 NA NA NA NA 10.700 11.25 NA NA
86.000 126.2.LNG4T1C086000 NA NA NA NA 11.600 12.4 NA NA
87.000 126.2.LNG4T1C087000 NA NA NA NA 12.750 13.45 NA NA
88.000 126.2.LNG4T1C088000 NA NA NA NA 13.650 14.3 NA NA
89.000 126.2.LNG4T1C089000 NA NA NA NA 14.650 15.35 NA NA
90.000 126.2.LNG4T1C090000 NA NA NA NA 15.650 16.3 NA NA
91.000 126.2.LNG4T1C091000 NA NA NA NA 16.750 17.25 NA NA
92.000 126.2.LNG4T1C092000 NA NA NA NA 17.750 18.3 NA NA
93.000 126.2.LNG4T1C093000 NA NA NA NA 18.750 19.3 NA NA
95.000 126.2.LNG4T1C095000 NA NA NA NA 20.650 21.3 NA NA
100.000 126.2.LNG4T1C100000 NA NA NA NA 25.750 26.4 NA NA
105.000 126.2.LNG4T1C105000 NA NA NA NA 30.650 31.45 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:13 PM ET