CHENIERE ENERGY Inc

(AMEX: LNG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
72.86 Up +0.04 +0.05%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
JULY 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.LNG4GPC050000 NA NA NA NA 22.650 23.25 NA NA
55.000 126.2.LNG4GPC055000 NA NA NA NA 17.450 18.25 NA NA
57.500 126.2.LNG4GPC057500 NA NA NA NA 15.050 15.75 NA NA
58.500 126.2.LNG4GPC058500 12.15 +1.64 +15.60% 0.39 14.150 14.75 5 6
59.000 126.2.LNG4GPC059000 NA NA NA NA 13.700 14.25 NA NA
59.500 126.2.LNG4GPC059500 NA NA NA NA 13.150 13.75 NA NA
60.000 126.2.LNG4GPC060000 12.31 +1.21 +10.90% 0.39 12.400 13.25 10 15
60.500 126.2.LNG4GPC060500 NA NA NA NA 12.250 12.75 NA NA
61.000 126.2.LNG4GPC061000 NA NA NA NA 11.700 12.3 NA NA
61.500 126.2.LNG4GPC061500 NA NA NA NA 11.200 11.8 NA NA
62.000 126.2.LNG4GPC062000 NA NA NA NA 10.700 11.3 NA NA
62.500 126.2.LNG4GPC062500 9.40 +9.40 NA 0.44 10.200 10.8 5 5
63.000 126.2.LNG4GPC063000 NA NA NA NA 9.650 10.3 NA NA
63.500 126.2.LNG4GPC063500 9.00 +4.10 +83.67% 0.49 9.200 9.85 4 14
64.000 126.2.LNG4GPC064000 4.75 +4.75 NA 0.49 8.650 9.35 4 4
64.500 126.2.LNG4GPC064500 5.80 +1.35 +30.34% 0.49 8.000 8.85 10 10
65.000 126.2.LNG4GPC065000 7.27 +1.77 +32.18% 0.54 7.500 8.4 10 57
65.500 126.2.LNG4GPC065500 5.30 +0.59 +12.53% 0.54 7.000 7.9 5 5
66.000 126.2.LNG4GPC066000 7.00 +1.20 +20.69% 0.34 6.700 7.2 10 53
66.500 126.2.LNG4GPC066500 3.99 -0.11 -2.68% 0.54 6.150 6.9 1 15
67.000 126.2.LNG4GPC067000 5.86 -0.30 -4.87% 0.54 5.650 6.4 40 53
67.500 126.2.LNG4GPC067500 5.49 +1.29 +30.71% 0.54 5.200 5.9 2 11
68.000 126.2.LNG4GPC068000 3.20 -1.91 -37.38% 0.54 4.700 5.4 3 9
68.500 126.2.LNG4GPC068500 2.78 -2.72 -49.45% 0.54 4.200 4.9 20 27
69.000 126.2.LNG4GPC069000 5.30 +2.36 +80.27% 0.59 3.700 4.45 15 7
69.500 126.2.LNG4GPC069500 4.25 +1.55 +57.41% 0.59 3.200 3.95 2 17
70.000 126.2.LNG4GPC070000 3.00 +1.23 +69.49% 0.64 2.710 3.5 48 92
70.500 126.2.LNG4GPC070500 2.55 +0.15 +6.25% 0.69 2.330 3.05 8 45
71.000 126.2.LNG4GPC071000 2.40 +0.03 +1.27% 0.77 1.920 2.63 5 123
71.500 126.2.LNG4GPC071500 2.18 +0.28 +14.74% 0.70 1.600 2.06 3 73
72.000 126.2.LNG4GPC072000 1.49 -0.06 -3.87% 0.78 1.430 1.64 20 103
72.500 126.2.LNG4GPC072500 1.23 -0.14 -10.22% 0.92 1.120 1.28 433 531
73.000 126.2.LNG4GPC073000 1.02 unch unch 1 0.870 1 411 1,769
73.500 126.2.LNG4GPC073500 0.80 +0.01 +1.27% 0.78 0.640 0.78 77 58
74.000 126.2.LNG4GPC074000 0.60 -0.03 -4.76% 0.56 0.460 0.56 67 210
74.500 126.2.LNG4GPC074500 0.33 -0.12 -26.67% 0.44 0.280 0.44 51 41
75.000 126.2.LNG4GPC075000 0.29 -0.12 -29.27% 0.33 0.230 0.33 49 261
76.000 126.2.LNG4GPC076000 0.15 -0.05 -25.00% 0.2 0.080 0.2 11 100
77.000 126.2.LNG4GPC077000 0.15 -0.15 -50.00% 0.15 0.040 0.15 1 60
78.000 126.2.LNG4GPC078000 0.13 -0.08 -38.10% 0.19 0.010 0.19 3 45
79.000 126.2.LNG4GPC079000 NA NA NA NA NA 0.16 NA NA
80.000 126.2.LNG4GPC080000 0.13 -0.04 -23.53% 0.15 NA 0.15 4 5
81.000 126.2.LNG4GPC081000 NA NA NA NA NA 0.12 NA NA
85.000 126.2.LNG4GPC085000 NA NA NA NA NA 0.06 NA NA
90.000 126.2.LNG4GPC090000 NA NA NA NA NA 0.04 NA NA
95.000 126.2.LNG4GPC095000 NA NA NA NA NA 0.04 NA NA
JULY 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.LNG4SPC050000 NA NA NA NA NA 0.02 NA NA
55.000 126.2.LNG4SPC055000 NA NA NA NA NA 0.04 NA NA
57.500 126.2.LNG4SPC057500 NA NA NA NA NA 0.06 NA NA
58.500 126.2.LNG4SPC058500 0.80 -0.25 -23.81% 0.15 NA 0.15 2 5
59.000 126.2.LNG4SPC059000 NA NA NA NA NA 0.06 NA NA
59.500 126.2.LNG4SPC059500 NA NA NA NA NA 0.15 NA NA
60.000 126.2.LNG4SPC060000 0.05 unch unch 0.02 NA 0.02 2 14
60.500 126.2.LNG4SPC060500 NA NA NA NA NA 0.05 NA NA
61.000 126.2.LNG4SPC061000 0.06 -0.66 -91.67% 0.05 NA 0.05 15 75
61.500 126.2.LNG4SPC061500 NA NA NA NA NA 0.1 NA NA
62.000 126.2.LNG4SPC062000 0.30 -0.30 -50.00% 0.06 NA 0.06 7 7
62.500 126.2.LNG4SPC062500 0.21 -0.15 -41.67% 0.07 NA 0.07 6 9
63.000 126.2.LNG4SPC063000 0.17 -0.77 -81.91% 0.03 NA 0.03 10 19
63.500 126.2.LNG4SPC063500 0.03 -0.01 -25.00% 0.04 NA 0.04 1 65
64.000 126.2.LNG4SPC064000 2.15 +2.15 NA 0.11 NA 0.11 110 100
64.500 126.2.LNG4SPC064500 0.21 -1.44 -87.27% 0.12 NA 0.12 21 29
65.000 126.2.LNG4SPC065000 0.10 -0.08 -44.44% 0.15 NA 0.15 6 24
65.500 126.2.LNG4SPC065500 0.19 -1.95 -91.12% 0.16 NA 0.16 10 26
66.000 126.2.LNG4SPC066000 0.15 -0.04 -21.05% 0.18 NA 0.18 10 60
66.500 126.2.LNG4SPC066500 2.32 +0.13 +5.94% 0.18 NA 0.18 2 4
67.000 126.2.LNG4SPC067000 0.18 -0.12 -40.00% 0.21 NA 0.21 26 72
67.500 126.2.LNG4SPC067500 0.17 -0.22 -56.41% 0.14 0.030 0.14 1,446 1,434
68.000 126.2.LNG4SPC068000 0.17 -0.33 -66.00% 0.1 0.040 0.1 16 91
68.500 126.2.LNG4SPC068500 0.12 -0.15 -55.56% 0.13 0.050 0.13 10 59
69.000 126.2.LNG4SPC069000 0.25 -0.49 -66.22% 0.19 0.070 0.19 24 78
69.500 126.2.LNG4SPC069500 0.35 -0.45 -56.25% 0.21 0.150 0.21 47 127
70.000 126.2.LNG4SPC070000 0.21 -0.19 -47.50% 0.24 0.160 0.24 35 108
70.500 126.2.LNG4SPC070500 0.30 -0.08 -21.05% 0.3 0.200 0.3 15 75
71.000 126.2.LNG4SPC071000 0.33 -0.15 -31.25% 0.39 0.270 0.39 24 256
71.500 126.2.LNG4SPC071500 0.53 -0.27 -33.75% 0.52 0.410 0.52 89 115
72.000 126.2.LNG4SPC072000 0.64 -0.12 -15.79% 0.68 0.550 0.68 132 148
72.500 126.2.LNG4SPC072500 0.82 -0.12 -12.77% 0.9 0.760 0.9 172 402
73.000 126.2.LNG4SPC073000 1.06 -0.14 -11.67% 1.00 0.990 1.14 136 70
73.500 126.2.LNG4SPC073500 1.74 +1.74 NA 0.85 1.240 1.49 15 15
74.000 126.2.LNG4SPC074000 1.59 -0.28 -14.97% 0.64 1.530 1.78 27 27
74.500 126.2.LNG4SPC074500 NA NA NA NA 1.710 2.2 NA NA
75.000 126.2.LNG4SPC075000 2.50 -1.70 -40.48% 0.63 2.090 2.77 2 11
76.000 126.2.LNG4SPC076000 NA NA NA NA 2.880 3.6 NA NA
77.000 126.2.LNG4SPC077000 NA NA NA NA 3.800 4.5 NA NA
78.000 126.2.LNG4SPC078000 NA NA NA NA 4.750 5.4 NA NA
79.000 126.2.LNG4SPC079000 NA NA NA NA 5.700 6.35 NA NA
80.000 126.2.LNG4SPC080000 NA NA NA NA 6.750 7.35 NA NA
81.000 126.2.LNG4SPC081000 NA NA NA NA 7.700 8.55 NA NA
85.000 126.2.LNG4SPC085000 NA NA NA NA 11.800 13.75 NA NA
90.000 126.2.LNG4SPC090000 NA NA NA NA 16.250 18.7 NA NA
95.000 126.2.LNG4SPC095000 NA NA NA NA 21.250 23.85 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:17 AM ET