CHENIERE ENERGY Inc

(AMEX: LNG)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
54.26 Down -0.02 -0.04%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
21.000 126.2.LNG4DJC021000 NA NA NA NA 33.450 33.9 NA NA
23.000 126.2.LNG4DJC023000 NA NA NA NA 31.050 31.6 NA NA
24.000 126.2.LNG4DJC024000 NA NA NA NA 30.050 30.6 NA NA
25.000 126.2.LNG4DJC025000 NA NA NA NA 29.050 29.6 NA NA
26.000 126.2.LNG4DJC026000 28.29 +4.57 +19.27% 0.64 28.450 28.9 9 9
27.000 126.2.LNG4DJC027000 NA NA NA NA 27.000 27.6 NA NA
28.000 126.2.LNG4DJC028000 NA NA NA NA 26.000 26.6 NA NA
29.000 126.2.LNG4DJC029000 NA NA NA NA 25.000 25.6 NA NA
30.000 126.2.LNG4DJC030000 22.00 +7.50 +51.72% 0.24 24.050 24.5 9 15
31.000 126.2.LNG4DJC031000 NA NA NA NA 23.450 24.05 NA NA
32.000 126.2.LNG4DJC032000 22.15 +2.11 +10.53% 0.79 22.450 23.05 10 10
33.000 126.2.LNG4DJC033000 22.25 +6.50 +41.27% 0.39 21.150 21.65 1 12
34.000 126.2.LNG4DJC034000 NA NA NA NA 20.000 20.6 NA 4
35.000 126.2.LNG4DJC035000 19.75 +1.93 +10.83% 0.39 19.150 19.65 1 47
36.000 126.2.LNG4DJC036000 19.20 +2.05 +11.95% 0.39 18.150 18.65 7 10
37.000 126.2.LNG4DJC037000 18.35 +1.60 +9.55% 0.59 17.400 17.85 5 25
38.000 126.2.LNG4DJC038000 17.35 +0.25 +1.46% 0.34 16.000 16.6 5 100
39.000 126.2.LNG4DJC039000 16.35 -1.92 -10.51% 0.39 15.150 15.65 5 76
40.000 126.2.LNG4DJC040000 16.54 -1.46 -8.11% 0.54 14.300 14.8 2 226
41.000 126.2.LNG4DJC041000 16.55 +2.20 +15.33% 0.34 13.000 13.6 2 48
42.000 126.2.LNG4DJC042000 12.56 -0.66 -4.99% 0.39 12.200 12.65 1 189
43.000 126.2.LNG4DJC043000 16.10 +4.10 +34.17% 0.39 11.000 11.65 3 101
44.000 126.2.LNG4DJC044000 13.50 -0.55 -3.91% 0.39 10.000 10.65 2 185
45.000 126.2.LNG4DJC045000 9.60 -3.00 -23.81% 0.39 9.250 9.65 46 341
46.000 126.2.LNG4DJC046000 8.10 +0.10 +1.25% 0.29 8.000 8.55 25 2,214
47.000 126.2.LNG4DJC047000 7.60 -1.26 -14.22% 0.44 7.200 7.7 18 1,038
48.000 126.2.LNG4DJC048000 6.00 -0.65 -9.77% 0.49 6.150 6.75 7 7,292
49.000 126.2.LNG4DJC049000 5.60 -0.10 -1.75% 0.54 5.200 5.8 401 2,199
50.000 126.2.LNG4DJC050000 4.39 -0.99 -18.40% 0.54 4.200 4.8 2 2,132
51.000 126.2.LNG4DJC051000 3.65 +3.65 NA 0.59 3.200 3.85 27 NA
51.500 126.2.LNG4DJC051500 3.15 +3.15 NA 0.49 2.600 3.25 30 NA
52.000 126.2.LNG4DJC052000 4.85 +4.85 NA 0.58 2.090 2.84 2 2
52.500 126.2.LNG4DJC052500 NA NA NA NA 1.660 2.4 NA NA
53.000 126.2.LNG4DJC053000 1.87 -1.93 -50.79% 0.67 1.330 1.93 34 19
53.500 126.2.LNG4DJC053500 1.21 -0.42 -25.77% 0.54 1.040 1.3 4 47
54.000 126.2.LNG4DJC054000 1.07 -0.21 -16.41% 0.65 0.840 0.91 88 103
54.500 126.2.LNG4DJC054500 0.87 +0.13 +17.57% 0.6 0.430 0.6 4 105
55.000 126.2.LNG4DJC055000 0.37 -0.11 -22.92% 0.41 0.350 0.41 436 11,704
55.500 126.2.LNG4DJC055500 0.23 -0.16 -41.03% 0.23 0.110 0.23 55 281
56.000 126.2.LNG4DJC056000 0.12 -0.11 -47.83% 0.17 0.120 0.17 23 268
56.500 126.2.LNG4DJC056500 0.18 -0.04 -18.18% 0.14 0.060 0.14 3 320
57.000 126.2.LNG4DJC057000 0.13 +0.01 +8.33% 0.11 0.020 0.11 17 801
57.500 126.2.LNG4DJC057500 0.08 -0.04 -33.33% 0.12 0.020 0.12 11 473
58.000 126.2.LNG4DJC058000 0.06 -0.06 -50.00% 0.11 0.010 0.11 41 183
58.500 126.2.LNG4DJC058500 0.18 +0.09 +100.00% 0.11 NA 0.11 51 133
59.000 126.2.LNG4DJC059000 0.05 -0.03 -37.50% 0.11 NA 0.11 14 71
59.500 126.2.LNG4DJC059500 0.09 -0.69 -88.46% 0.09 0.010 0.09 329 333
60.000 126.2.LNG4DJC060000 0.01 -0.04 -80.00% 0.08 0.010 0.08 27 17,403
60.500 126.2.LNG4DJC060500 0.04 -0.44 -91.67% 0.07 NA 0.07 10 78
61.000 126.2.LNG4DJC061000 0.40 -0.03 -6.98% 0.06 0.010 0.06 78 98
61.500 126.2.LNG4DJC061500 0.30 -0.06 -16.67% 0.04 0.010 0.04 57 69
62.000 126.2.LNG4DJC062000 0.33 +0.03 +10.00% 0.04 NA 0.04 1,410 1,252
62.500 126.2.LNG4DJC062500 0.27 +0.27 NA 0.04 NA 0.04 18 17
63.000 126.2.LNG4DJC063000 0.23 +0.23 NA 0.04 NA 0.04 2 2
63.500 126.2.LNG4DJC063500 0.17 -0.01 -5.56% 0.04 0.010 0.04 2 26
64.000 126.2.LNG4DJC064000 0.13 +0.13 NA 0.04 NA 0.04 2 2
64.500 126.2.LNG4DJC064500 NA NA NA NA NA 0.04 NA NA
65.000 126.2.LNG4DJC065000 0.06 +0.03 +100.00% 0.04 NA 0.04 3 9,219
65.500 126.2.LNG4DJC065500 NA NA NA NA NA 0.04 NA NA
66.000 126.2.LNG4DJC066000 NA NA NA NA NA 0.04 NA NA
70.000 126.2.LNG4DJC070000 0.12 +0.01 +9.09% 0.04 NA 0.04 277 274
75.000 126.2.LNG4DJC075000 0.10 +0.10 NA 0.04 NA 0.04 10 10
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
21.000 126.2.LNG4PJC021000 NA NA NA NA NA 0.04 NA NA
23.000 126.2.LNG4PJC023000 NA NA NA NA NA 0.04 NA NA
24.000 126.2.LNG4PJC024000 NA NA NA NA NA 0.04 NA NA
25.000 126.2.LNG4PJC025000 NA NA NA NA NA 0.04 NA NA
26.000 126.2.LNG4PJC026000 NA NA NA NA NA 0.04 NA NA
27.000 126.2.LNG4PJC027000 NA NA NA NA NA 0.04 NA NA
28.000 126.2.LNG4PJC028000 0.04 -0.12 -75.00% 0.04 NA 0.04 75 144
29.000 126.2.LNG4PJC029000 NA NA NA NA NA 0.04 NA NA
30.000 126.2.LNG4PJC030000 0.14 -0.11 -44.00% 0.04 NA 0.04 4 14
31.000 126.2.LNG4PJC031000 0.14 -0.14 -50.00% 0.04 NA 0.04 3 207
32.000 126.2.LNG4PJC032000 0.02 -0.32 -94.12% 0.04 NA 0.04 100 230
33.000 126.2.LNG4PJC033000 0.25 -0.23 -47.92% 0.04 NA 0.04 1 159
34.000 126.2.LNG4PJC034000 0.10 -0.41 -80.39% 0.04 NA 0.04 20 23
35.000 126.2.LNG4PJC035000 0.06 +0.03 +100.00% 0.04 NA 0.04 2 162
36.000 126.2.LNG4PJC036000 0.05 -0.05 -50.00% 0.04 NA 0.04 10 208
37.000 126.2.LNG4PJC037000 0.05 -0.08 -61.54% 0.04 NA 0.04 5 825
38.000 126.2.LNG4PJC038000 0.02 -0.04 -66.67% 0.04 NA 0.04 1 417
39.000 126.2.LNG4PJC039000 0.02 -0.03 -60.00% 0.04 NA 0.04 1 379
40.000 126.2.LNG4PJC040000 0.05 +0.03 +150.00% 0.04 NA 0.04 10 1,275
41.000 126.2.LNG4PJC041000 0.01 -0.01 -50.00% 0.04 NA 0.04 1 170
42.000 126.2.LNG4PJC042000 0.05 +0.01 +25.00% 0.04 NA 0.04 3 1,155
43.000 126.2.LNG4PJC043000 0.02 -0.02 -50.00% 0.04 NA 0.04 5 373
44.000 126.2.LNG4PJC044000 0.05 -0.03 -37.50% 0.04 NA 0.04 1 232
45.000 126.2.LNG4PJC045000 0.05 -0.07 -58.33% 0.04 NA 0.04 3 1,804
46.000 126.2.LNG4PJC046000 0.09 +0.04 +80.00% 0.04 NA 0.04 14 804
47.000 126.2.LNG4PJC047000 0.05 +0.02 +66.67% 0.05 NA 0.05 3 1,022
48.000 126.2.LNG4PJC048000 0.05 unch unch 0.04 NA 0.04 728 2,444
49.000 126.2.LNG4PJC049000 0.10 unch unch 0.1 NA 0.1 5 1,226
50.000 126.2.LNG4PJC050000 0.09 -0.07 -43.75% 0.11 0.010 0.11 17 10,477
51.000 126.2.LNG4PJC051000 0.10 -0.01 -9.09% 0.12 0.020 0.12 23 843
51.500 126.2.LNG4PJC051500 0.14 -0.13 -48.15% 0.12 0.020 0.12 112 118
52.000 126.2.LNG4PJC052000 0.18 -0.23 -56.10% 0.12 0.040 0.12 61 431
52.500 126.2.LNG4PJC052500 0.50 +0.17 +51.52% 0.16 0.060 0.16 51 51
53.000 126.2.LNG4PJC053000 0.17 -0.19 -52.78% 0.23 0.150 0.23 15 245
53.500 126.2.LNG4PJC053500 0.46 -0.19 -29.23% 0.35 0.230 0.35 27 1,126
54.000 126.2.LNG4PJC054000 0.37 -0.25 -40.32% 0.45 0.360 0.45 9 2,502
54.500 126.2.LNG4PJC054500 0.53 -0.32 -37.65% 0.43 0.570 0.67 11 669
55.000 126.2.LNG4PJC055000 0.75 -0.40 -34.78% 0.43 0.850 1.17 39 10,806
55.500 126.2.LNG4PJC055500 1.40 +0.17 +13.82% 0.39 1.030 1.63 2 130
56.000 126.2.LNG4PJC056000 2.10 +0.62 +41.89% 0.35 1.450 2.09 39 131
56.500 126.2.LNG4PJC056500 2.34 +0.59 +33.71% 0.29 2.020 2.53 1 33
57.000 126.2.LNG4PJC057000 2.33 +0.82 +54.30% 0.14 2.150 2.88 4 95
57.500 126.2.LNG4PJC057500 3.40 +1.17 +52.47% 0.16 2.770 3.4 6 184
58.000 126.2.LNG4PJC058000 3.39 +0.66 +24.18% 0.26 3.300 4 11 23
58.500 126.2.LNG4PJC058500 3.17 +0.91 +40.27% 0.36 3.800 4.6 17 41
59.000 126.2.LNG4PJC059000 2.24 -0.14 -5.88% -0.04 4.150 4.7 9 47
59.500 126.2.LNG4PJC059500 NA NA NA NA 4.800 5.45 NA NA
60.000 126.2.LNG4PJC060000 5.69 +0.34 +6.36% 0.21 5.650 5.95 22 879
60.500 126.2.LNG4PJC060500 NA NA NA NA 5.800 6.45 NA NA
61.000 126.2.LNG4PJC061000 4.30 +4.30 NA 0.16 6.300 6.9 8 8
61.500 126.2.LNG4PJC061500 NA NA NA NA 6.800 7.4 NA NA
62.000 126.2.LNG4PJC062000 3.70 +3.70 NA 0.11 7.300 7.85 2 2
62.500 126.2.LNG4PJC062500 4.35 +4.35 NA 0.31 7.800 8.55 2 2
63.000 126.2.LNG4PJC063000 NA NA NA NA 8.300 8.85 NA NA
63.500 126.2.LNG4PJC063500 NA NA NA NA 8.850 9.3 NA NA
64.000 126.2.LNG4PJC064000 NA NA NA NA 9.300 9.9 NA NA
64.500 126.2.LNG4PJC064500 NA NA NA NA 9.850 10.5 NA NA
65.000 126.2.LNG4PJC065000 7.00 +0.75 +12.00% -0.14 10.150 10.6 1 89
65.500 126.2.LNG4PJC065500 NA NA NA NA 10.550 11.1 NA NA
66.000 126.2.LNG4PJC066000 NA NA NA NA 11.100 11.6 NA NA
70.000 126.2.LNG4PJC070000 NA NA NA NA 15.100 15.6 NA NA
75.000 126.2.LNG4PJC075000 NA NA NA NA 20.400 20.85 NA 1
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:38 AM ET