LINKEDIN CORPORATION

(NYSE: LNKD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
171.78 Up +6.28 +3.79%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
JULY 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
100.000 126.2.LNKD4GPC100000 NA NA NA NA 70.350 72.6 NA NA
105.000 126.2.LNKD4GPC105000 NA NA NA NA 65.350 67.8 NA NA
110.000 126.2.LNKD4GPC110000 NA NA NA NA 60.350 62.75 NA NA
115.000 126.2.LNKD4GPC115000 NA NA NA NA 55.350 57.55 NA NA
120.000 126.2.LNKD4GPC120000 NA NA NA NA 50.350 52.55 NA NA
125.000 126.2.LNKD4GPC125000 NA NA NA NA 45.250 47.65 NA NA
130.000 126.2.LNKD4GPC130000 31.40 +2.50 +8.65% 0.87 40.250 42.65 12 5
135.000 126.2.LNKD4GPC135000 NA NA NA NA 35.250 37.65 NA NA
138.000 126.2.LNKD4GPC138000 NA NA NA NA 32.250 34.6 NA NA
139.000 126.2.LNKD4GPC139000 NA NA NA NA 31.250 33.6 NA NA
140.000 126.2.LNKD4GPC140000 31.60 +31.60 NA 0.77 30.250 32.55 2 2
141.000 126.2.LNKD4GPC141000 NA NA NA NA 29.250 31.6 NA NA
142.000 126.2.LNKD4GPC142000 NA NA NA NA 28.250 30.6 NA NA
143.000 126.2.LNKD4GPC143000 NA NA NA NA 27.250 29.8 NA NA
144.000 126.2.LNKD4GPC144000 NA NA NA NA 26.400 28.55 NA NA
145.000 126.2.LNKD4GPC145000 15.06 +3.06 +25.50% 0.77 25.350 27.55 8 8
146.000 126.2.LNKD4GPC146000 14.75 +14.75 NA 0.77 24.250 26.55 20 22
147.000 126.2.LNKD4GPC147000 NA NA NA NA 23.250 25.75 NA NA
148.000 126.2.LNKD4GPC148000 13.10 +13.10 NA 0.77 22.250 24.55 12 12
149.000 126.2.LNKD4GPC149000 NA NA NA NA 21.250 23.65 NA NA
150.000 126.2.LNKD4GPC150000 14.50 +2.55 +21.34% 0.77 20.250 22.55 14 51
152.500 126.2.LNKD4GPC152500 12.50 +4.20 +50.60% 0.87 17.800 20.15 1 15
155.000 126.2.LNKD4GPC155000 17.00 +6.80 +66.67% 0.77 15.350 17.55 158 293
157.500 126.2.LNKD4GPC157500 14.25 +6.20 +77.02% 0.77 13.800 15.05 41 136
160.000 126.2.LNKD4GPC160000 11.65 +5.65 +94.17% 0.77 11.600 12.55 186 688
162.500 126.2.LNKD4GPC162500 9.95 +5.80 +139.76% 0.77 9.100 10.05 130 461
165.000 126.2.LNKD4GPC165000 7.47 +5.01 +203.66% 0.62 6.800 7.4 595 1,015
167.500 126.2.LNKD4GPC167500 5.40 +4.09 +312.21% 0.82 4.750 5.1 964 587
170.000 126.2.LNKD4GPC170000 3.35 +2.60 +346.67% 1.62 3.200 3.4 1,779 1,320
172.500 126.2.LNKD4GPC172500 1.90 +1.59 +512.90% 1.99 1.900 1.99 1,668 518
175.000 126.2.LNKD4GPC175000 0.99 +0.84 +560.00% 1.08 1.010 1.08 2,626 1,121
177.500 126.2.LNKD4GPC177500 0.48 +0.42 +700.00% 0.52 0.490 0.52 779 389
180.000 126.2.LNKD4GPC180000 0.26 +0.22 +550.00% 0.26 0.220 0.26 869 528
182.500 126.2.LNKD4GPC182500 0.15 -0.02 -11.76% 0.15 0.100 0.15 334 325
185.000 126.2.LNKD4GPC185000 0.05 +0.02 +66.67% 0.08 0.040 0.08 69 88
187.500 126.2.LNKD4GPC187500 0.04 -0.18 -81.82% 0.04 0.010 0.04 12 38
190.000 126.2.LNKD4GPC190000 0.62 -0.48 -43.64% 0.03 NA 0.03 3 12
192.500 126.2.LNKD4GPC192500 0.32 -0.59 -64.84% 0.03 NA 0.03 2 7
195.000 126.2.LNKD4GPC195000 1.27 +1.27 NA 0.03 NA 0.03 1 1
197.500 126.2.LNKD4GPC197500 0.50 -0.59 -54.13% 0.03 NA 0.03 1 4
200.000 126.2.LNKD4GPC200000 0.31 -0.37 -54.41% 0.03 NA 0.03 18 27
202.500 126.2.LNKD4GPC202500 0.56 +0.56 NA 0.09 NA 0.09 2 2
205.000 126.2.LNKD4GPC205000 NA NA NA NA NA 0.08 NA NA
207.500 126.2.LNKD4GPC207500 NA NA NA NA NA 0.08 NA NA
210.000 126.2.LNKD4GPC210000 NA NA NA NA NA 0.08 NA NA
215.000 126.2.LNKD4GPC215000 NA NA NA NA NA 0.08 NA NA
220.000 126.2.LNKD4GPC220000 NA NA NA NA NA 0.08 NA NA
JULY 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
100.000 126.2.LNKD4SPC100000 NA NA NA NA NA 0.08 NA NA
105.000 126.2.LNKD4SPC105000 NA NA NA NA NA 0.08 NA NA
110.000 126.2.LNKD4SPC110000 NA NA NA NA NA 0.08 NA NA
115.000 126.2.LNKD4SPC115000 NA NA NA NA NA 0.08 NA NA
120.000 126.2.LNKD4SPC120000 0.07 +0.07 NA 0.02 NA 0.02 3 3
125.000 126.2.LNKD4SPC125000 NA NA NA NA NA 0.08 NA NA
130.000 126.2.LNKD4SPC130000 NA NA NA NA NA 0.08 NA 1
135.000 126.2.LNKD4SPC135000 0.09 -0.15 -62.50% 0.08 NA 0.08 5 12
138.000 126.2.LNKD4SPC138000 0.14 -1.36 -90.67% 0.08 NA 0.08 2 7
139.000 126.2.LNKD4SPC139000 0.05 -0.08 -61.54% 0.08 NA 0.08 3 17
140.000 126.2.LNKD4SPC140000 0.02 -0.05 -71.43% 0.08 NA 0.08 10 43
141.000 126.2.LNKD4SPC141000 0.02 -0.92 -97.87% 0.08 NA 0.08 10 11
142.000 126.2.LNKD4SPC142000 0.04 -0.03 -42.86% 0.08 NA 0.08 36 52
143.000 126.2.LNKD4SPC143000 0.05 -0.24 -82.76% 0.06 0.010 0.06 2 10
144.000 126.2.LNKD4SPC144000 NA NA NA NA NA 0.08 NA NA
145.000 126.2.LNKD4SPC145000 0.12 +0.07 +140.00% 0.12 NA 0.12 1 178
146.000 126.2.LNKD4SPC146000 0.07 -0.14 -66.67% 0.06 NA 0.06 248 260
147.000 126.2.LNKD4SPC147000 0.04 -0.05 -55.56% 0.09 NA 0.09 2 227
148.000 126.2.LNKD4SPC148000 0.04 -0.06 -60.00% 0.07 NA 0.07 16 322
149.000 126.2.LNKD4SPC149000 0.05 -0.16 -76.19% 0.07 NA 0.07 14 122
150.000 126.2.LNKD4SPC150000 0.02 -0.04 -66.67% 0.05 0.030 0.05 40 506
152.500 126.2.LNKD4SPC152500 0.04 -0.06 -60.00% 0.03 0.020 0.03 62 407
155.000 126.2.LNKD4SPC155000 0.04 -0.09 -69.23% 0.07 0.020 0.07 79 802
157.500 126.2.LNKD4SPC157500 0.05 -0.23 -82.14% 0.07 0.050 0.07 277 1,219
160.000 126.2.LNKD4SPC160000 0.08 -0.53 -86.89% 0.1 0.070 0.1 145 634
162.500 126.2.LNKD4SPC162500 0.17 -1.06 -86.18% 0.18 0.160 0.18 298 399
165.000 126.2.LNKD4SPC165000 0.38 -1.78 -82.41% 0.37 0.320 0.37 604 620
167.500 126.2.LNKD4SPC167500 0.78 -2.92 -78.92% 0.66 0.630 0.66 1,158 403
170.000 126.2.LNKD4SPC170000 1.31 -4.89 -78.87% 1.56 1.520 1.56 1,021 484
172.500 126.2.LNKD4SPC172500 2.68 -10.66 -79.91% 1.78 2.380 2.5 228 120
175.000 126.2.LNKD4SPC175000 4.25 -6.05 -58.74% 0.83 3.850 4.05 273 272
177.500 126.2.LNKD4SPC177500 7.70 -12.15 -61.21% 0.28 5.600 6 1 7
180.000 126.2.LNKD4SPC180000 22.40 +2.40 +12.00% 1.73 7.750 9.95 12 14
182.500 126.2.LNKD4SPC182500 NA NA NA NA 10.100 12.35 NA NA
185.000 126.2.LNKD4SPC185000 NA NA NA NA 12.550 14.8 NA NA
187.500 126.2.LNKD4SPC187500 NA NA NA NA 14.950 17.2 NA NA
190.000 126.2.LNKD4SPC190000 NA NA NA NA 17.450 19.8 NA NA
192.500 126.2.LNKD4SPC192500 NA NA NA NA 19.950 22.25 NA NA
195.000 126.2.LNKD4SPC195000 NA NA NA NA 22.350 24.75 NA NA
197.500 126.2.LNKD4SPC197500 NA NA NA NA 24.950 27.15 NA NA
200.000 126.2.LNKD4SPC200000 NA NA NA NA 27.400 29.65 NA NA
202.500 126.2.LNKD4SPC202500 NA NA NA NA 29.900 32.15 NA NA
205.000 126.2.LNKD4SPC205000 NA NA NA NA 32.450 34.65 NA NA
207.500 126.2.LNKD4SPC207500 NA NA NA NA 34.800 37.15 NA NA
210.000 126.2.LNKD4SPC210000 NA NA NA NA 37.450 39.65 NA NA
215.000 126.2.LNKD4SPC215000 NA NA NA NA 42.350 44.65 NA NA
220.000 126.2.LNKD4SPC220000 NA NA NA NA 47.450 49.65 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:14 AM ET