LINKEDIN CORPORATION

(NYSE: LNKD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
175.42 Up +3.60 +2.10%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
100.000 126.2.LNKD4DJC100000 NA NA NA NA 74.200 77.1 NA NA
105.000 126.2.LNKD4DJC105000 NA NA NA NA 69.400 71.7 NA NA
110.000 126.2.LNKD4DJC110000 86.95 +86.95 NA 1.33 64.400 66.75 2 2
115.000 126.2.LNKD4DJC115000 NA NA NA NA 59.400 61.7 NA NA
120.000 126.2.LNKD4DJC120000 NA NA NA NA 54.400 56.8 NA NA
125.000 126.2.LNKD4DJC125000 68.04 +0.77 +1.14% 0.53 49.650 50.95 2 2
130.000 126.2.LNKD4DJC130000 58.40 -8.75 -13.03% 0.88 45.050 46.3 48 49
135.000 126.2.LNKD4DJC135000 40.54 +9.63 +31.16% 0.88 40.050 41.3 10 11
140.000 126.2.LNKD4DJC140000 35.32 +9.19 +35.17% 0.88 35.050 36.3 11 12
145.000 126.2.LNKD4DJC145000 25.87 +2.37 +10.09% 0.88 30.050 31.3 1 15
146.000 126.2.LNKD4DJC146000 NA NA NA NA 28.200 30.65 NA NA
147.000 126.2.LNKD4DJC147000 NA NA NA NA 27.200 29.8 NA NA
148.000 126.2.LNKD4DJC148000 NA NA NA NA 26.200 28.65 NA NA
149.000 126.2.LNKD4DJC149000 NA NA NA NA 25.200 27.7 NA NA
150.000 126.2.LNKD4DJC150000 22.75 +4.15 +22.31% 0.88 25.050 26.3 3 53
152.500 126.2.LNKD4DJC152500 NA NA NA NA 21.900 24.25 NA NA
155.000 126.2.LNKD4DJC155000 20.50 +6.80 +49.64% 0.58 20.050 21 11 131
157.500 126.2.LNKD4DJC157500 8.80 -0.50 -5.38% 0.63 17.550 18.55 6 5
160.000 126.2.LNKD4DJC160000 15.75 +3.87 +32.58% 0.38 15.050 15.8 91 262
162.500 126.2.LNKD4DJC162500 10.13 +0.69 +7.31% 0.18 12.450 13.1 10 74
165.000 126.2.LNKD4DJC165000 10.35 +3.05 +41.78% 0.33 10.100 10.75 89 801
167.500 126.2.LNKD4DJC167500 7.82 +3.07 +64.63% 0.18 7.400 8.1 100 838
170.000 126.2.LNKD4DJC170000 5.37 +2.37 +79.00% 0.08 5.100 5.5 1,292 1,738
172.500 126.2.LNKD4DJC172500 2.95 +1.23 +71.51% 0.33 2.680 3.25 1,227 4,492
175.000 126.2.LNKD4DJC175000 0.65 -0.12 -15.58% 0.27 0.500 0.69 3,219 1,794
177.500 126.2.LNKD4DJC177500 0.02 -0.36 -94.74% 0.03 NA 0.03 2,644 531
180.000 126.2.LNKD4DJC180000 0.01 -0.17 -94.44% 0.01 NA 0.01 1,747 2,728
182.500 126.2.LNKD4DJC182500 0.01 -0.11 -91.67% 0.01 NA 0.01 97 866
185.000 126.2.LNKD4DJC185000 0.02 -0.05 -71.43% 0.01 NA 0.01 242 4,879
187.500 126.2.LNKD4DJC187500 0.01 -0.04 -80.00% 0.02 NA 0.02 127 693
190.000 126.2.LNKD4DJC190000 0.01 -0.01 -50.00% 0.02 NA 0.02 260 3,983
192.500 126.2.LNKD4DJC192500 0.19 +0.10 +111.11% 0.04 NA 0.04 3 74
195.000 126.2.LNKD4DJC195000 0.02 -0.01 -33.33% 0.01 NA 0.01 30 1,587
197.500 126.2.LNKD4DJC197500 0.01 -0.03 -75.00% 0.07 NA 0.07 10 57
200.000 126.2.LNKD4DJC200000 0.01 -0.02 -66.67% 0.01 NA 0.01 12 1,720
202.500 126.2.LNKD4DJC202500 0.11 +0.01 +10.00% 0.07 NA 0.07 2 22
205.000 126.2.LNKD4DJC205000 0.06 -0.03 -33.33% 0.03 NA 0.03 1 1,504
207.500 126.2.LNKD4DJC207500 0.06 +0.06 NA 0.14 NA 0.14 183 167
210.000 126.2.LNKD4DJC210000 0.01 unch unch 0.01 NA 0.01 4 1,448
212.500 126.2.LNKD4DJC212500 NA NA NA NA NA 0.05 NA NA
215.000 126.2.LNKD4DJC215000 0.01 unch unch 0.02 NA 0.02 7 936
220.000 126.2.LNKD4DJC220000 0.01 unch unch 0.25 NA 0.25 9 1,416
225.000 126.2.LNKD4DJC225000 0.01 unch unch 0.01 NA 0.01 6 958
230.000 126.2.LNKD4DJC230000 0.04 -0.01 -20.00% 0.05 NA 0.05 3 507
235.000 126.2.LNKD4DJC235000 0.01 -0.03 -75.00% 0.01 NA 0.01 7 512
240.000 126.2.LNKD4DJC240000 0.01 unch unch 0.14 NA 0.14 7 388
245.000 126.2.LNKD4DJC245000 0.01 -0.03 -75.00% 0.03 NA 0.03 1 241
250.000 126.2.LNKD4DJC250000 0.02 +0.01 +100.00% 0.01 NA 0.01 40 620
255.000 126.2.LNKD4DJC255000 0.05 -0.08 -61.54% 0.01 NA 0.01 4 168
260.000 126.2.LNKD4DJC260000 0.04 +0.01 +33.33% 0.04 NA 0.04 2 531
265.000 126.2.LNKD4DJC265000 0.03 -0.07 -70.00% 0.04 NA 0.04 2 63
270.000 126.2.LNKD4DJC270000 0.05 -0.13 -72.22% 0.01 NA 0.01 1 114
275.000 126.2.LNKD4DJC275000 0.01 -0.05 -83.33% 0.04 NA 0.04 1 41
280.000 126.2.LNKD4DJC280000 0.21 -0.06 -22.22% 0.04 NA 0.04 10 113
285.000 126.2.LNKD4DJC285000 0.12 -2.13 -94.67% 0.04 NA 0.04 2 3
290.000 126.2.LNKD4DJC290000 0.17 -0.05 -22.73% 0.04 NA 0.04 13 33
295.000 126.2.LNKD4DJC295000 0.30 -2.05 -87.23% 0.04 NA 0.04 3 8
300.000 126.2.LNKD4DJC300000 0.12 -0.13 -52.00% 0.04 NA 0.04 16 47
305.000 126.2.LNKD4DJC305000 0.07 -0.03 -30.00% 0.04 NA 0.04 11 17
310.000 126.2.LNKD4DJC310000 NA NA NA NA NA 0.04 NA NA
315.000 126.2.LNKD4DJC315000 0.07 -0.73 -91.25% 0.04 NA 0.04 10 10
320.000 126.2.LNKD4DJC320000 NA NA NA NA NA 0.04 NA NA
325.000 126.2.LNKD4DJC325000 0.15 -0.42 -73.68% 0.04 NA 0.04 2 2
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
100.000 126.2.LNKD4PJC100000 0.05 +0.05 NA 0.09 NA 0.09 1 1
105.000 126.2.LNKD4PJC105000 0.01 -0.06 -85.71% 0.09 NA 0.09 5 62
110.000 126.2.LNKD4PJC110000 0.05 -0.03 -37.50% 0.1 NA 0.1 3 9
115.000 126.2.LNKD4PJC115000 NA NA NA NA NA 0.1 NA NA
120.000 126.2.LNKD4PJC120000 0.24 +0.24 NA 0.1 NA 0.1 1 1
125.000 126.2.LNKD4PJC125000 0.05 -0.23 -82.14% 0.14 NA 0.14 10 267
130.000 126.2.LNKD4PJC130000 0.09 -0.05 -35.71% 0.09 NA 0.09 1 134
135.000 126.2.LNKD4PJC135000 0.01 -0.02 -66.67% 0.09 NA 0.09 2 82
140.000 126.2.LNKD4PJC140000 0.01 -0.05 -83.33% 0.05 NA 0.05 61 480
145.000 126.2.LNKD4PJC145000 0.01 unch unch 0.03 NA 0.03 20 575
146.000 126.2.LNKD4PJC146000 0.17 -0.15 -46.88% 0.14 NA 0.14 1 10
147.000 126.2.LNKD4PJC147000 0.08 -0.06 -42.86% 0.1 NA 0.1 9 12
148.000 126.2.LNKD4PJC148000 0.03 -0.07 -70.00% 0.13 NA 0.13 12 58
149.000 126.2.LNKD4PJC149000 0.13 -0.09 -40.91% 0.11 NA 0.11 10 52
150.000 126.2.LNKD4PJC150000 0.01 -0.01 -50.00% 0.04 NA 0.04 16 840
152.500 126.2.LNKD4PJC152500 0.02 -0.03 -60.00% 0.04 NA 0.04 5 229
155.000 126.2.LNKD4PJC155000 0.01 -0.02 -66.67% 0.02 NA 0.02 113 1,099
157.500 126.2.LNKD4PJC157500 0.04 -0.01 -20.00% 0.01 NA 0.01 4 378
160.000 126.2.LNKD4PJC160000 0.03 -0.04 -57.14% 0.02 NA 0.02 67 2,643
162.500 126.2.LNKD4PJC162500 0.01 -0.14 -93.33% 0.01 NA 0.01 268 1,503
165.000 126.2.LNKD4PJC165000 0.01 -0.30 -96.77% 0.02 NA 0.02 346 2,372
167.500 126.2.LNKD4PJC167500 0.02 -0.56 -96.55% 0.01 NA 0.01 364 506
170.000 126.2.LNKD4PJC170000 0.01 -1.25 -99.21% 0.02 0.010 0.02 2,442 1,704
172.500 126.2.LNKD4PJC172500 0.03 -2.23 -98.67% 0.03 NA 0.03 1,378 127
175.000 126.2.LNKD4PJC175000 0.03 -3.87 -99.23% 0.19 0.140 0.19 3,220 806
177.500 126.2.LNKD4PJC177500 1.60 -7.65 -82.70% 0.31 1.930 2.39 227 34
180.000 126.2.LNKD4PJC180000 4.72 -3.88 -45.12% 0.47 4.550 5.05 493 2,444
182.500 126.2.LNKD4PJC182500 6.93 -6.57 -48.67% 0.37 6.200 7.45 10 13
185.000 126.2.LNKD4PJC185000 8.90 -4.40 -33.08% 0.37 8.750 9.95 224 1,326
187.500 126.2.LNKD4PJC187500 11.65 -12.85 -52.45% 0.37 11.200 12.45 1 2
190.000 126.2.LNKD4PJC190000 13.45 -7.67 -36.32% 0.52 13.750 15.1 143 583
192.500 126.2.LNKD4PJC192500 22.40 -3.05 -11.98% 0.37 16.200 17.45 1 4
195.000 126.2.LNKD4PJC195000 21.37 -2.81 -11.62% 0.67 18.700 20.25 9 657
197.500 126.2.LNKD4PJC197500 21.83 -9.81 -31.01% 0.32 21.350 22.4 20 20
200.000 126.2.LNKD4PJC200000 24.16 -4.24 -14.93% 0.62 24.000 25.2 47 1,040
202.500 126.2.LNKD4PJC202500 NA NA NA NA 25.750 28.35 NA NA
205.000 126.2.LNKD4PJC205000 29.18 -6.12 -17.34% 0.72 28.700 30.3 36 481
207.500 126.2.LNKD4PJC207500 NA NA NA NA 31.200 33.35 NA NA
210.000 126.2.LNKD4PJC210000 33.70 -6.80 -16.79% 0.57 34.000 35.15 16 641
212.500 126.2.LNKD4PJC212500 NA NA NA NA 35.700 38.35 NA NA
215.000 126.2.LNKD4PJC215000 44.10 -5.80 -11.62% 0.37 38.700 39.95 7 140
220.000 126.2.LNKD4PJC220000 47.45 -2.95 -5.85% 0.62 44.000 45.2 2 74
225.000 126.2.LNKD4PJC225000 51.12 -7.91 -13.40% 0.32 48.700 49.9 1 27
230.000 126.2.LNKD4PJC230000 54.00 -9.35 -14.76% 0.37 53.700 54.95 1 17
235.000 126.2.LNKD4PJC235000 70.00 +24.55 +54.02% 0.37 58.700 59.95 1 28
240.000 126.2.LNKD4PJC240000 52.00 -2.10 -3.88% 1.02 63.100 65.6 7 5
245.000 126.2.LNKD4PJC245000 56.00 +2.60 +4.87% 1.12 67.950 70.7 7 5
250.000 126.2.LNKD4PJC250000 59.60 +20.90 +54.01% 1.02 72.900 75.6 11 15
255.000 126.2.LNKD4PJC255000 69.97 +6.22 +9.76% 1.02 77.900 80.6 2 1
260.000 126.2.LNKD4PJC260000 53.30 +1.20 +2.30% 1.02 82.900 85.6 10 12
265.000 126.2.LNKD4PJC265000 56.40 +56.40 NA 1.22 88.000 90.8 1 1
270.000 126.2.LNKD4PJC270000 56.70 -2.20 -3.74% 1.22 92.850 95.8 1 3
275.000 126.2.LNKD4PJC275000 71.00 +12.25 +20.85% 1.02 97.950 100.6 1 13
280.000 126.2.LNKD4PJC280000 NA NA NA NA 102.950 105.6 NA NA
285.000 126.2.LNKD4PJC285000 NA NA NA NA 108.000 110.6 NA NA
290.000 126.2.LNKD4PJC290000 NA NA NA NA 112.900 115.6 NA NA
295.000 126.2.LNKD4PJC295000 NA NA NA NA 117.950 120.6 NA NA
300.000 126.2.LNKD4PJC300000 NA NA NA NA 123.100 125.6 NA NA
305.000 126.2.LNKD4PJC305000 NA NA NA NA 127.900 130.6 NA NA
310.000 126.2.LNKD4PJC310000 NA NA NA NA 132.950 135.6 NA NA
315.000 126.2.LNKD4PJC315000 112.15 +112.15 NA 1.02 137.850 140.6 1 1
320.000 126.2.LNKD4PJC320000 113.60 +113.60 NA 1.02 142.900 145.6 21 20
325.000 126.2.LNKD4PJC325000 NA NA NA NA 148.200 150.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:18 PM ET