LINKEDIN CORPORATION

(NYSE: LNKD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
187.29 Up +7.55 +4.20%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 1, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
110.000 126.2.LNKD4H1C110000 NA NA NA NA 75.400 77.55 NA NA
115.000 126.2.LNKD4H1C115000 NA NA NA NA 70.400 72.55 NA NA
120.000 126.2.LNKD4H1C120000 NA NA NA NA 65.400 68.4 NA NA
125.000 126.2.LNKD4H1C125000 57.00 +9.00 +18.75% 0.26 60.400 62.55 10 40
130.000 126.2.LNKD4H1C130000 NA NA NA NA 55.650 58.85 2 1
135.000 126.2.LNKD4H1C135000 NA NA NA NA 50.400 52.55 NA NA
140.000 126.2.LNKD4H1C140000 19.95 +19.95 NA 1.76 45.700 49.05 2 2
141.000 126.2.LNKD4H1C141000 NA NA NA NA 44.450 46.65 NA NA
142.000 126.2.LNKD4H1C142000 NA NA NA NA 43.450 45.65 NA NA
143.000 126.2.LNKD4H1C143000 18.85 -10.85 -36.53% 1.16 42.450 45.45 1 4
144.000 126.2.LNKD4H1C144000 NA NA NA NA 41.450 43.6 NA NA
145.000 126.2.LNKD4H1C145000 15.90 -12.90 -44.79% 1.36 40.550 43.65 9 12
146.000 126.2.LNKD4H1C146000 NA NA NA NA 39.550 41.6 NA NA
147.000 126.2.LNKD4H1C147000 NA NA NA NA 38.600 40.65 NA NA
148.000 126.2.LNKD4H1C148000 NA NA NA NA 37.500 39.65 NA NA
149.000 126.2.LNKD4H1C149000 13.10 +13.10 NA 0.36 36.600 38.65 2 2
150.000 126.2.LNKD4H1C150000 36.50 +6.46 +21.50% 0.16 35.650 37.45 30 65
152.500 126.2.LNKD4H1C152500 10.65 -1.50 -12.35% 0.46 33.150 35.25 6 24
155.000 126.2.LNKD4H1C155000 29.02 +3.91 +15.57% 0.56 30.750 32.85 5 44
157.500 126.2.LNKD4H1C157500 29.38 +8.06 +37.80% 0.61 28.350 30.4 11 294
160.000 126.2.LNKD4H1C160000 27.93 +8.44 +43.30% 0.66 27.350 27.95 75 213
162.500 126.2.LNKD4H1C162500 25.63 +7.63 +42.39% 0.81 25.100 25.6 35 198
165.000 126.2.LNKD4H1C165000 22.40 +6.13 +37.68% 1.06 22.750 23.35 30 349
167.500 126.2.LNKD4H1C167500 20.85 +6.56 +45.91% 1.36 20.650 21.15 5 107
170.000 126.2.LNKD4H1C170000 18.95 +6.36 +50.52% 1.61 18.550 18.9 82 381
172.500 126.2.LNKD4H1C172500 17.00 +5.50 +47.83% 2.16 16.550 16.95 24 216
175.000 126.2.LNKD4H1C175000 14.80 +5.50 +59.14% 2.61 14.700 14.9 246 545
177.500 126.2.LNKD4H1C177500 13.06 +4.96 +61.23% 3.46 12.900 13.25 143 302
180.000 126.2.LNKD4H1C180000 11.50 +4.55 +65.47% 4.26 11.250 11.55 271 630
182.500 126.2.LNKD4H1C182500 9.97 +4.17 +71.90% 5.21 9.750 10 166 217
185.000 126.2.LNKD4H1C185000 8.50 +3.60 +73.47% 6.46 8.500 8.75 907 697
187.500 126.2.LNKD4H1C187500 7.20 +3.25 +82.28% 7.3 7.150 7.3 336 313
190.000 126.2.LNKD4H1C190000 6.08 +3.08 +102.67% 6.15 6.000 6.15 498 446
192.500 126.2.LNKD4H1C192500 5.05 +2.51 +98.82% 5.15 5.050 5.15 149 130
195.000 126.2.LNKD4H1C195000 4.15 +2.10 +102.44% 4.3 4.100 4.3 634 218
197.500 126.2.LNKD4H1C197500 3.40 +1.79 +111.18% 3.45 3.400 3.45 135 137
200.000 126.2.LNKD4H1C200000 2.81 +1.61 +134.17% 2.78 2.710 2.78 725 737
202.500 126.2.LNKD4H1C202500 2.24 +1.28 +133.33% 2.25 2.190 2.25 101 589
205.000 126.2.LNKD4H1C205000 1.81 +1.11 +158.57% 1.79 1.710 1.79 344 272
207.500 126.2.LNKD4H1C207500 1.39 +0.84 +152.73% 1.4 1.340 1.4 122 30
210.000 126.2.LNKD4H1C210000 1.08 +0.68 +170.00% 1.08 1.040 1.08 236 332
212.500 126.2.LNKD4H1C212500 0.76 +0.42 +123.53% 0.86 0.800 0.86 42 34
215.000 126.2.LNKD4H1C215000 0.65 +0.39 +150.00% 0.69 0.630 0.69 439 216
217.500 126.2.LNKD4H1C217500 0.49 +0.31 +172.22% 0.51 0.460 0.51 35 207
220.000 126.2.LNKD4H1C220000 0.37 +0.27 +270.00% 0.37 0.360 0.37 268 79
222.500 126.2.LNKD4H1C222500 0.26 +0.26 NA 0.31 0.260 0.31 29 NA
225.000 126.2.LNKD4H1C225000 0.21 +0.14 +200.00% 0.23 0.190 0.23 309 223
230.000 126.2.LNKD4H1C230000 0.11 +0.09 +450.00% 0.12 0.110 0.12 577 65
AUGUST 1, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
110.000 126.2.LNKD4T1C110000 NA NA NA NA NA 0.12 NA NA
115.000 126.2.LNKD4T1C115000 NA NA NA NA NA 0.05 NA NA
120.000 126.2.LNKD4T1C120000 NA NA NA NA NA 0.04 NA NA
125.000 126.2.LNKD4T1C125000 0.05 -0.07 -58.33% 0.01 NA 0.01 4 1
130.000 126.2.LNKD4T1C130000 0.02 -0.02 -50.00% 0.03 NA 0.03 2 132
135.000 126.2.LNKD4T1C135000 0.06 -0.04 -40.00% 0.06 NA 0.06 10 56
140.000 126.2.LNKD4T1C140000 0.05 -0.03 -37.50% 0.09 NA 0.09 12 325
141.000 126.2.LNKD4T1C141000 0.14 -2.27 -94.19% 0.09 NA 0.09 35 30
142.000 126.2.LNKD4T1C142000 0.29 +0.02 +7.41% 0.09 NA 0.09 15 47
143.000 126.2.LNKD4T1C143000 0.09 -0.19 -67.86% 0.09 NA 0.09 262 283
144.000 126.2.LNKD4T1C144000 0.20 -0.12 -37.50% 0.09 NA 0.09 3 278
145.000 126.2.LNKD4T1C145000 0.09 -0.05 -35.71% 0.09 0.050 0.09 18 415
146.000 126.2.LNKD4T1C146000 0.09 -0.22 -70.97% 0.1 0.050 0.1 5 165
147.000 126.2.LNKD4T1C147000 0.10 -0.10 -50.00% 0.1 0.060 0.1 9 363
148.000 126.2.LNKD4T1C148000 0.10 -0.12 -54.55% 0.12 0.090 0.12 37 397
149.000 126.2.LNKD4T1C149000 0.13 -0.29 -69.05% 0.13 0.110 0.13 4 101
150.000 126.2.LNKD4T1C150000 0.14 -0.17 -54.84% 0.15 0.140 0.15 185 818
152.500 126.2.LNKD4T1C152500 0.22 -0.23 -51.11% 0.2 0.180 0.2 42 272
155.000 126.2.LNKD4T1C155000 0.26 -0.36 -58.06% 0.28 0.260 0.28 226 546
157.500 126.2.LNKD4T1C157500 0.38 -0.41 -51.90% 0.39 0.360 0.39 181 327
160.000 126.2.LNKD4T1C160000 0.50 -0.59 -54.13% 0.53 0.510 0.53 581 564
162.500 126.2.LNKD4T1C162500 0.74 -0.74 -50.00% 0.74 0.690 0.74 221 297
165.000 126.2.LNKD4T1C165000 0.97 -1.04 -51.74% 0.95 0.900 0.95 613 446
167.500 126.2.LNKD4T1C167500 1.29 -1.50 -53.76% 1.33 1.260 1.33 85 286
170.000 126.2.LNKD4T1C170000 1.72 -1.53 -47.08% 1.7 1.680 1.7 356 340
172.500 126.2.LNKD4T1C172500 2.17 -1.98 -47.71% 2.22 2.150 2.22 94 142
175.000 126.2.LNKD4T1C175000 2.82 -2.37 -45.66% 2.84 2.750 2.84 271 338
177.500 126.2.LNKD4T1C177500 3.47 -2.93 -45.78% 3.55 3.450 3.55 109 247
180.000 126.2.LNKD4T1C180000 4.38 -2.97 -40.41% 4.4 4.300 4.4 201 118
182.500 126.2.LNKD4T1C182500 5.35 -3.35 -38.51% 5.4 5.250 5.4 120 21
185.000 126.2.LNKD4T1C185000 6.44 -4.51 -41.19% 6.5 6.350 6.5 373 17
187.500 126.2.LNKD4T1C187500 7.68 -12.97 -62.81% 7.44 7.400 7.65 101 13
190.000 126.2.LNKD4T1C190000 9.05 -6.09 -40.22% 6.44 8.950 9.15 20 10
192.500 126.2.LNKD4T1C192500 11.65 -3.95 -25.32% 5.44 10.350 10.65 1 4
195.000 126.2.LNKD4T1C195000 13.35 +13.35 NA 4.59 12.000 12.3 3 NA
197.500 126.2.LNKD4T1C197500 NA NA NA NA 13.650 14 NA NA
200.000 126.2.LNKD4T1C200000 15.50 -6.48 -29.48% 3.19 15.450 15.9 4 8
202.500 126.2.LNKD4T1C202500 NA NA NA NA 17.300 18.3 1 NA
205.000 126.2.LNKD4T1C205000 NA NA NA NA 18.900 20.7 NA NA
207.500 126.2.LNKD4T1C207500 NA NA NA NA 21.150 22.85 NA NA
210.000 126.2.LNKD4T1C210000 30.90 -1.40 -4.33% 2.79 23.450 25.5 68 49
212.500 126.2.LNKD4T1C212500 NA NA NA NA 25.700 27.85 NA NA
215.000 126.2.LNKD4T1C215000 NA NA NA NA 28.100 30.15 NA NA
217.500 126.2.LNKD4T1C217500 NA NA NA NA 30.500 32.5 NA NA
220.000 126.2.LNKD4T1C220000 NA NA NA NA 32.900 34.9 NA NA
222.500 126.2.LNKD4T1C222500 NA NA NA NA 35.150 37.35 NA NA
225.000 126.2.LNKD4T1C225000 NA NA NA NA 37.600 39.8 NA NA
230.000 126.2.LNKD4T1C230000 NA NA NA NA 42.550 44.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:29 PM ET