LINKEDIN CORPORATION

(NYSE: LNKD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
226.40Up+7.20+3.28%Today's Close  |  226.85 +0.44 +0.20% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 22, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
130.000 126.2.LNKD4HMC130000 NA NA NA NA 95.150 98.2 NA NA
135.000 126.2.LNKD4HMC135000 NA NA NA NA 89.800 93.1 NA NA
140.000 126.2.LNKD4HMC140000 21.40 +0.40 +1.90% 1.80 85.150 88.2 25 25
145.000 126.2.LNKD4HMC145000 NA NA NA NA 80.150 83.2 NA NA
146.000 126.2.LNKD4HMC146000 NA NA NA NA 79.150 81.4 NA NA
147.000 126.2.LNKD4HMC147000 NA NA NA NA 78.150 80.4 NA NA
148.000 126.2.LNKD4HMC148000 NA NA NA NA 77.150 80.2 NA NA
149.000 126.2.LNKD4HMC149000 NA NA NA NA 76.150 78.4 NA NA
150.000 126.2.LNKD4HMC150000 15.22 +15.22 NA 1.00 75.150 77.4 3 2
152.500 126.2.LNKD4HMC152500 14.60 +0.35 +2.46% 1.80 72.100 75.7 1 3
155.000 126.2.LNKD4HMC155000 65.11 +1.58 +2.49% 1.80 70.150 73.2 1 22
157.500 126.2.LNKD4HMC157500 11.50 +11.50 NA 1.80 67.650 70.7 4 5
160.000 126.2.LNKD4HMC160000 60.09 +17.34 +40.56% 1.80 64.800 68.2 1 24
162.500 126.2.LNKD4HMC162500 43.80 +24.50 +126.94% 1.80 62.300 65.7 1 5
165.000 126.2.LNKD4HMC165000 53.41 +0.07 +0.13% 1.80 60.150 63.2 1 8
167.500 126.2.LNKD4HMC167500 38.44 +21.84 +131.57% 1.80 57.300 60.7 1 16
170.000 126.2.LNKD4HMC170000 48.40 -0.68 -1.39% 1.80 54.800 58.2 1 24
172.500 126.2.LNKD4HMC172500 40.40 +11.91 +41.80% 1.80 52.300 55.7 2 14
175.000 126.2.LNKD4HMC175000 46.60 +9.10 +24.27% 1.80 49.650 53.2 1 29
177.500 126.2.LNKD4HMC177500 25.06 +14.66 +140.96% 1.80 47.300 50.7 1 12
180.000 126.2.LNKD4HMC180000 46.23 +8.36 +22.08% 0.95 45.150 47.35 13 188
182.500 126.2.LNKD4HMC182500 38.00 +2.25 +6.29% 1.10 42.650 45 15 27
185.000 126.2.LNKD4HMC185000 41.23 +8.14 +24.60% 0.60 40.100 42 20 72
187.500 126.2.LNKD4HMC187500 30.96 -1.10 -3.43% 1.65 37.300 40.55 10 26
190.000 126.2.LNKD4HMC190000 36.43 +7.96 +27.96% 1.80 34.800 38.2 5 22
192.500 126.2.LNKD4HMC192500 24.08 -0.56 -2.27% 1.80 32.350 35.7 3 66
195.000 126.2.LNKD4HMC195000 24.22 +0.74 +3.15% 1.30 30.150 32.7 1 41
197.500 126.2.LNKD4HMC197500 20.94 -0.38 -1.78% 1.20 27.650 30.1 8 95
200.000 126.2.LNKD4HMC200000 26.33 +7.92 +43.02% 0.85 25.150 27.25 15 112
202.500 126.2.LNKD4HMC202500 18.92 +2.11 +12.55% 0.75 22.300 24.65 38 136
205.000 126.2.LNKD4HMC205000 20.60 +7.10 +52.59% 1.75 20.150 23.15 8 23
207.500 126.2.LNKD4HMC207500 15.00 +2.32 +18.30% 0.75 17.650 19.65 10 84
210.000 126.2.LNKD4HMC210000 16.50 +7.95 +92.98% 0.70 16.050 17.1 111 178
212.500 126.2.LNKD4HMC212500 13.32 +6.42 +93.04% 0.70 13.000 14.6 56 151
215.000 126.2.LNKD4HMC215000 11.80 +7.20 +156.52% 0.45 10.150 11.85 181 458
217.500 126.2.LNKD4HMC217500 9.00 +6.42 +248.84% 0.50 8.450 9.4 380 472
220.000 126.2.LNKD4HMC220000 6.00 +4.77 +387.80% 0.45 5.950 6.85 1,426 980
222.500 126.2.LNKD4HMC222500 4.33 +3.87 +841.30% 0.35 3.650 4.25 2,117 594
225.000 126.2.LNKD4HMC225000 1.82 +1.65 +970.59% 0.43 1.100 1.83 3,609 1,120
227.500 126.2.LNKD4HMC227500 0.03 -0.02 -40.00% 0.03 0.020 0.03 2,706 465
230.000 126.2.LNKD4HMC230000 0.01 -0.02 -66.67% 0.01 NA 0.01 905 1,017
232.500 126.2.LNKD4HMC232500 0.01 -0.01 -50.00% 0.01 NA 0.01 79 310
235.000 126.2.LNKD4HMC235000 0.03 +0.01 +50.00% 0.02 0.010 0.02 47 370
237.500 126.2.LNKD4HMC237500 0.02 +0.01 +100.00% 0.01 0.010 0.01 1 22
240.000 126.2.LNKD4HMC240000 0.01 -0.06 -85.71% 0.02 NA 0.02 11 39
242.500 126.2.LNKD4HMC242500 0.06 +0.06 NA 0.05 NA 0.05 12 12
245.000 126.2.LNKD4HMC245000 0.05 +0.05 NA 0.05 NA 0.05 2 2
247.500 126.2.LNKD4HMC247500 NA NA NA NA NA 0.08 NA NA
250.000 126.2.LNKD4HMC250000 0.04 -0.04 -50.00% 0.08 NA 0.08 2 4
252.500 126.2.LNKD4HMC252500 NA NA NA NA NA 0.08 NA NA
255.000 126.2.LNKD4HMC255000 NA NA NA NA NA 0.08 NA NA
260.000 126.2.LNKD4HMC260000 0.19 +0.19 NA 0.05 NA 0.05 2 1
265.000 126.2.LNKD4HMC265000 NA NA NA NA NA 0.08 NA NA
270.000 126.2.LNKD4HMC270000 0.12 +0.12 NA 0.08 NA 0.08 2 1
275.000 126.2.LNKD4HMC275000 NA NA NA NA NA 0.08 NA NA
AUGUST 22, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
130.000 126.2.LNKD4TMC130000 0.04 -0.33 -89.19% 0.08 NA 0.08 2 7
135.000 126.2.LNKD4TMC135000 0.24 -0.42 -63.64% 0.08 NA 0.08 10 10
140.000 126.2.LNKD4TMC140000 0.47 -1.19 -71.69% 0.14 NA 0.14 10 21
145.000 126.2.LNKD4TMC145000 0.14 -0.97 -87.39% 0.01 NA 0.01 6 34
146.000 126.2.LNKD4TMC146000 5.20 +5.20 NA 0.08 NA 0.08 1 1
147.000 126.2.LNKD4TMC147000 0.25 -1.40 -84.85% 0.08 NA 0.08 5 12
148.000 126.2.LNKD4TMC148000 3.95 -1.80 -31.30% 0.08 NA 0.08 7 25
149.000 126.2.LNKD4TMC149000 4.30 -1.80 -29.51% 0.02 NA 0.02 8 24
150.000 126.2.LNKD4TMC150000 0.13 +0.05 +62.50% 0.08 NA 0.08 10 28
152.500 126.2.LNKD4TMC152500 0.03 -0.02 -40.00% 0.01 NA 0.01 33 47
155.000 126.2.LNKD4TMC155000 0.05 -0.08 -61.54% 0.08 NA 0.08 6 22
157.500 126.2.LNKD4TMC157500 0.75 -1.03 -57.87% 0.09 NA 0.09 13 31
160.000 126.2.LNKD4TMC160000 0.03 -0.05 -62.50% 0.01 NA 0.01 73 66
162.500 126.2.LNKD4TMC162500 0.47 -2.53 -84.33% 0.08 NA 0.08 6 32
165.000 126.2.LNKD4TMC165000 0.06 -0.13 -68.42% 0.02 NA 0.02 3 56
167.500 126.2.LNKD4TMC167500 0.56 -3.79 -87.13% 0.08 NA 0.08 12 19
170.000 126.2.LNKD4TMC170000 0.05 -0.01 -16.67% 0.01 NA 0.01 5 24
172.500 126.2.LNKD4TMC172500 0.70 -5.05 -87.83% 0.08 NA 0.08 3 27
175.000 126.2.LNKD4TMC175000 0.09 -0.16 -64.00% 0.08 NA 0.08 1 57
177.500 126.2.LNKD4TMC177500 0.06 -0.13 -68.42% 0.08 NA 0.08 10 24
180.000 126.2.LNKD4TMC180000 0.02 -0.02 -50.00% 0.02 NA 0.02 2 97
182.500 126.2.LNKD4TMC182500 0.09 -1.82 -95.29% 0.02 NA 0.02 10 16
185.000 126.2.LNKD4TMC185000 0.01 -0.01 -50.00% 0.02 NA 0.02 1 98
187.500 126.2.LNKD4TMC187500 0.05 unch unch 0.02 NA 0.02 17 87
190.000 126.2.LNKD4TMC190000 0.04 -0.01 -20.00% 0.02 NA 0.02 41 409
192.500 126.2.LNKD4TMC192500 0.04 -0.04 -50.00% 0.02 NA 0.02 17 104
195.000 126.2.LNKD4TMC195000 0.01 -0.02 -66.67% 0.03 NA 0.03 32 387
197.500 126.2.LNKD4TMC197500 0.02 -0.02 -50.00% 0.04 NA 0.04 17 226
200.000 126.2.LNKD4TMC200000 0.01 -0.03 -75.00% 0.04 NA 0.04 36 605
202.500 126.2.LNKD4TMC202500 0.02 unch unch 0.03 NA 0.03 9 857
205.000 126.2.LNKD4TMC205000 0.02 -0.01 -33.33% 0.02 NA 0.02 50 969
207.500 126.2.LNKD4TMC207500 0.01 -0.04 -80.00% 0.02 NA 0.02 29 433
210.000 126.2.LNKD4TMC210000 0.02 -0.04 -66.67% 0.02 NA 0.02 289 1,270
212.500 126.2.LNKD4TMC212500 0.01 -0.12 -92.31% 0.02 0.010 0.02 205 863
215.000 126.2.LNKD4TMC215000 0.01 -0.33 -97.06% 0.01 NA 0.01 635 1,171
217.500 126.2.LNKD4TMC217500 0.01 -0.86 -98.85% 0.01 0.010 0.01 1,702 970
220.000 126.2.LNKD4TMC220000 0.02 -1.99 -99.01% 0.02 NA 0.02 783 410
222.500 126.2.LNKD4TMC222500 0.02 -3.95 -99.50% 0.01 NA 0.01 767 56
225.000 126.2.LNKD4TMC225000 0.01 -5.89 -99.83% 0.02 0.010 0.02 1,193 100
227.500 126.2.LNKD4TMC227500 0.78 -8.73 -91.80% 0.44 0.700 1.54 401 79
230.000 126.2.LNKD4TMC230000 4.35 -8.15 -65.20% 0.75 2.840 4.35 5 6
232.500 126.2.LNKD4TMC232500 NA NA NA NA 5.350 6.3 NA NA
235.000 126.2.LNKD4TMC235000 14.05 -1.43 -9.24% 1.25 7.800 9.85 1 1
237.500 126.2.LNKD4TMC237500 NA NA NA NA 10.300 12.5 NA NA
240.000 126.2.LNKD4TMC240000 14.70 +14.70 NA 1.25 12.550 14.85 36 NA
242.500 126.2.LNKD4TMC242500 NA NA NA NA 15.300 17.35 NA NA
245.000 126.2.LNKD4TMC245000 NA NA NA NA 16.950 19.85 NA NA
247.500 126.2.LNKD4TMC247500 NA NA NA NA 20.150 22.35 NA NA
250.000 126.2.LNKD4TMC250000 NA NA NA NA 22.650 24.85 NA NA
252.500 126.2.LNKD4TMC252500 NA NA NA NA 24.800 27.35 NA NA
255.000 126.2.LNKD4TMC255000 NA NA NA NA 27.300 29.85 NA NA
260.000 126.2.LNKD4TMC260000 NA NA NA NA 32.650 34.85 NA NA
265.000 126.2.LNKD4TMC265000 NA NA NA NA 36.850 40.2 NA NA
270.000 126.2.LNKD4TMC270000 NA NA NA NA 41.750 45.2 NA NA
275.000 126.2.LNKD4TMC275000 NA NA NA NA 46.950 50.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:37 PM ET