LINKEDIN CORPORATION

(NYSE: LNKD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
206.89Down-4.28-2.03%Today's Close  |  206.79 -0.09 -0.05% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 26, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
150.000 126.2.LNKD4IQC150000 60.24 +60.24 NA 1.21 56.050 58.1 2 2
155.000 126.2.LNKD4IQC155000 54.88 -0.75 -1.35% 1.16 51.050 53.05 1 12
160.000 126.2.LNKD4IQC160000 NA NA NA NA 46.050 48.55 NA NA
165.000 126.2.LNKD4IQC165000 44.85 -0.63 -1.39% 1.46 41.050 43.35 1 5
167.500 126.2.LNKD4IQC167500 NA NA NA NA 38.550 40.6 NA NA
170.000 126.2.LNKD4IQC170000 54.95 -1.05 -1.88% 1.21 36.050 38.1 3 4
172.500 126.2.LNKD4IQC172500 NA NA NA NA 33.550 35.65 NA NA
175.000 126.2.LNKD4IQC175000 NA NA NA NA 31.050 33.05 NA NA
177.500 126.2.LNKD4IQC177500 NA NA NA NA 28.600 30.7 NA NA
180.000 126.2.LNKD4IQC180000 26.25 -4.15 -13.65% 1.21 26.100 28.1 1 6
182.500 126.2.LNKD4IQC182500 NA NA NA NA 23.600 25.55 NA NA
185.000 126.2.LNKD4IQC185000 34.24 +34.24 NA 1.16 21.100 23.05 4 4
187.500 126.2.LNKD4IQC187500 40.81 +9.21 +29.15% 1.16 18.650 20.55 1 11
190.000 126.2.LNKD4IQC190000 18.53 -1.77 -8.72% 1.21 16.150 18.1 4 31
192.500 126.2.LNKD4IQC192500 13.08 -6.52 -33.27% 1.26 13.350 15.65 1 1
195.000 126.2.LNKD4IQC195000 10.40 -5.10 -32.90% 0.96 12.050 12.85 13 42
197.500 126.2.LNKD4IQC197500 10.25 -1.20 -10.48% 1.56 9.750 10.95 1 13
200.000 126.2.LNKD4IQC200000 6.95 -3.33 -32.39% 1.86 7.700 8.75 37 45
202.500 126.2.LNKD4IQC202500 6.20 -1.45 -18.95% 2.21 5.750 6.6 66 18
205.000 126.2.LNKD4IQC205000 4.30 -3.04 -41.42% 2.41 4.150 4.3 409 101
207.500 126.2.LNKD4IQC207500 2.83 -2.47 -46.60% 3.2 3.050 3.2 660 116
210.000 126.2.LNKD4IQC210000 1.81 -2.29 -55.85% 1.82 1.770 1.82 529 343
212.500 126.2.LNKD4IQC212500 1.28 -1.52 -54.29% 1.1 1.060 1.1 756 332
215.000 126.2.LNKD4IQC215000 0.72 -1.14 -61.29% 0.65 0.610 0.65 300 332
217.500 126.2.LNKD4IQC217500 0.40 -0.65 -61.90% 0.37 0.320 0.37 161 203
220.000 126.2.LNKD4IQC220000 0.18 -0.47 -72.31% 0.19 0.160 0.19 404 499
222.500 126.2.LNKD4IQC222500 0.07 -0.28 -80.00% 0.11 0.080 0.11 170 186
225.000 126.2.LNKD4IQC225000 0.03 -0.16 -84.21% 0.06 0.030 0.06 126 531
227.500 126.2.LNKD4IQC227500 0.03 -0.05 -62.50% 0.14 NA 0.14 4 210
230.000 126.2.LNKD4IQC230000 0.01 -0.02 -66.67% 0.02 NA 0.02 1 285
232.500 126.2.LNKD4IQC232500 0.04 -0.27 -87.10% 0.08 NA 0.08 2 296
235.000 126.2.LNKD4IQC235000 0.05 -0.09 -64.29% 0.05 NA 0.05 3 201
237.500 126.2.LNKD4IQC237500 0.07 -0.06 -46.15% 0.08 NA 0.08 1 111
240.000 126.2.LNKD4IQC240000 0.03 +0.01 +50.00% 0.13 NA 0.13 2 202
242.500 126.2.LNKD4IQC242500 0.12 +0.08 +200.00% 0.13 NA 0.13 45 106
245.000 126.2.LNKD4IQC245000 0.11 +0.06 +120.00% 0.13 NA 0.13 10 64
247.500 126.2.LNKD4IQC247500 0.07 -0.14 -66.67% 0.13 NA 0.13 45 92
250.000 126.2.LNKD4IQC250000 0.03 -0.16 -84.21% 0.09 NA 0.09 1 37
252.500 126.2.LNKD4IQC252500 NA NA NA NA NA 0.13 NA NA
255.000 126.2.LNKD4IQC255000 0.21 -0.31 -59.62% 0.13 NA 0.13 5 6
257.500 126.2.LNKD4IQC257500 NA NA NA NA NA 0.13 NA NA
260.000 126.2.LNKD4IQC260000 NA NA NA NA NA 0.13 NA NA
262.500 126.2.LNKD4IQC262500 NA NA NA NA NA 0.13 NA NA
265.000 126.2.LNKD4IQC265000 0.14 +0.14 NA 0.13 NA 0.13 2 2
267.500 126.2.LNKD4IQC267500 NA NA NA NA NA 0.13 NA NA
270.000 126.2.LNKD4IQC270000 NA NA NA NA NA 0.13 NA NA
272.500 126.2.LNKD4IQC272500 NA NA NA NA NA 0.13 NA NA
275.000 126.2.LNKD4IQC275000 NA NA NA NA NA 0.13 NA NA
277.500 126.2.LNKD4IQC277500 NA NA NA NA NA 0.13 NA NA
280.000 126.2.LNKD4IQC280000 NA NA NA NA NA 0.13 NA NA
282.500 126.2.LNKD4IQC282500 NA NA NA NA NA 0.13 NA NA
285.000 126.2.LNKD4IQC285000 NA NA NA NA NA 0.13 NA NA
290.000 126.2.LNKD4IQC290000 NA NA NA NA NA 0.13 NA NA
295.000 126.2.LNKD4IQC295000 NA NA NA NA NA 0.13 NA NA
300.000 126.2.LNKD4IQC300000 NA NA NA NA NA 0.13 NA NA
305.000 126.2.LNKD4IQC305000 NA NA NA NA NA 0.14 NA NA
310.000 126.2.LNKD4IQC310000 NA NA NA NA NA 0.14 NA NA
315.000 126.2.LNKD4IQC315000 NA NA NA NA NA 0.14 NA NA
320.000 126.2.LNKD4IQC320000 NA NA NA NA NA 0.14 NA NA
325.000 126.2.LNKD4IQC325000 NA NA NA NA NA 0.14 NA NA
SEPTEMBER 26, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
150.000 126.2.LNKD4UQC150000 0.07 +0.07 NA 0.13 NA 0.13 1 1
155.000 126.2.LNKD4UQC155000 NA NA NA NA NA 0.14 NA NA
160.000 126.2.LNKD4UQC160000 NA NA NA NA NA 0.14 NA NA
165.000 126.2.LNKD4UQC165000 NA NA NA NA NA 0.14 NA NA
167.500 126.2.LNKD4UQC167500 NA NA NA NA NA 0.14 NA 2
170.000 126.2.LNKD4UQC170000 0.56 +0.56 NA 0.08 NA 0.08 41 41
172.500 126.2.LNKD4UQC172500 NA NA NA NA NA 0.14 NA NA
175.000 126.2.LNKD4UQC175000 0.57 -0.43 -43.00% 0.1 0.020 0.1 7 23
177.500 126.2.LNKD4UQC177500 0.94 -0.21 -18.26% 0.1 0.030 0.1 2 6
180.000 126.2.LNKD4UQC180000 0.08 -0.12 -60.00% 0.08 0.040 0.08 3 61
182.500 126.2.LNKD4UQC182500 0.11 -0.14 -56.00% 0.09 0.070 0.09 15 15
185.000 126.2.LNKD4UQC185000 0.10 -0.03 -23.08% 0.1 0.090 0.1 1 43
187.500 126.2.LNKD4UQC187500 0.17 +0.07 +70.00% 0.14 0.110 0.14 25 86
190.000 126.2.LNKD4UQC190000 0.24 +0.11 +84.62% 0.18 0.150 0.18 94 155
192.500 126.2.LNKD4UQC192500 0.22 +0.03 +15.79% 0.25 0.220 0.25 71 165
195.000 126.2.LNKD4UQC195000 0.38 +0.13 +52.00% 0.39 0.330 0.39 239 255
197.500 126.2.LNKD4UQC197500 0.56 +0.18 +47.37% 0.61 0.570 0.61 431 66
200.000 126.2.LNKD4UQC200000 0.87 +0.34 +64.15% 0.98 0.910 0.98 1,779 463
202.500 126.2.LNKD4UQC202500 1.40 +0.54 +62.79% 1.53 1.460 1.53 345 196
205.000 126.2.LNKD4UQC205000 2.17 +0.84 +63.16% 2.37 2.290 2.37 928 273
207.500 126.2.LNKD4UQC207500 3.25 +1.23 +60.89% 2.94 3.400 3.55 444 225
210.000 126.2.LNKD4UQC210000 5.35 +2.37 +79.53% 1.89 4.800 5 1,004 255
212.500 126.2.LNKD4UQC212500 6.65 +2.50 +60.24% 1.24 6.500 6.85 113 219
215.000 126.2.LNKD4UQC215000 8.68 +2.75 +46.37% 0.79 8.500 8.9 50 222
217.500 126.2.LNKD4UQC217500 11.78 +4.33 +58.12% 1.14 10.000 11.75 1 165
220.000 126.2.LNKD4UQC220000 14.64 +4.79 +48.63% 1.04 12.250 14.15 8 161
222.500 126.2.LNKD4UQC222500 17.85 +3.80 +27.05% 0.54 14.650 16.15 4 109
225.000 126.2.LNKD4UQC225000 19.60 +3.32 +20.39% 0.94 17.100 19.05 4 173
227.500 126.2.LNKD4UQC227500 17.06 +0.12 +0.71% 0.89 19.550 21.5 1 152
230.000 126.2.LNKD4UQC230000 23.03 +2.79 +13.78% 0.89 21.850 24 1 66
232.500 126.2.LNKD4UQC232500 28.00 +5.67 +25.39% 0.89 24.550 26.5 3 173
235.000 126.2.LNKD4UQC235000 26.14 +14.64 +127.30% 0.89 26.950 29 26 20
237.500 126.2.LNKD4UQC237500 17.30 +7.20 +71.29% 0.89 29.450 31.5 2 5
240.000 126.2.LNKD4UQC240000 NA NA NA NA 31.750 34 NA NA
242.500 126.2.LNKD4UQC242500 NA NA NA NA 34.100 36.85 NA NA
245.000 126.2.LNKD4UQC245000 NA NA NA NA 36.650 39.35 NA NA
247.500 126.2.LNKD4UQC247500 NA NA NA NA 39.200 41.85 NA NA
250.000 126.2.LNKD4UQC250000 NA NA NA NA 41.450 44.45 NA NA
252.500 126.2.LNKD4UQC252500 NA NA NA NA 44.150 46.85 NA NA
255.000 126.2.LNKD4UQC255000 NA NA NA NA 46.650 49.45 NA NA
257.500 126.2.LNKD4UQC257500 NA NA NA NA 49.050 51.85 NA NA
260.000 126.2.LNKD4UQC260000 NA NA NA NA 51.550 54.45 NA NA
262.500 126.2.LNKD4UQC262500 NA NA NA NA 54.350 56.5 NA NA
265.000 126.2.LNKD4UQC265000 NA NA NA NA 56.750 58.6 NA NA
267.500 126.2.LNKD4UQC267500 NA NA NA NA 59.400 61.45 NA NA
270.000 126.2.LNKD4UQC270000 NA NA NA NA 61.600 63.6 NA NA
272.500 126.2.LNKD4UQC272500 NA NA NA NA 63.950 66.85 NA NA
275.000 126.2.LNKD4UQC275000 NA NA NA NA 66.400 69.05 NA NA
277.500 126.2.LNKD4UQC277500 NA NA NA NA 68.900 71.85 NA NA
280.000 126.2.LNKD4UQC280000 NA NA NA NA 71.750 73.6 NA NA
282.500 126.2.LNKD4UQC282500 NA NA NA NA 74.150 76.55 NA NA
285.000 126.2.LNKD4UQC285000 NA NA NA NA 76.750 78.6 NA NA
290.000 126.2.LNKD4UQC290000 NA NA NA NA 81.700 84.45 NA NA
295.000 126.2.LNKD4UQC295000 NA NA NA NA 86.450 89.05 NA NA
300.000 126.2.LNKD4UQC300000 NA NA NA NA 91.400 94.45 NA NA
305.000 126.2.LNKD4UQC305000 NA NA NA NA 96.550 99.45 NA NA
310.000 126.2.LNKD4UQC310000 NA NA NA NA 101.350 103.6 NA NA
315.000 126.2.LNKD4UQC315000 NA NA NA NA 106.600 109 NA NA
320.000 126.2.LNKD4UQC320000 NA NA NA NA 111.650 114 NA NA
325.000 126.2.LNKD4UQC325000 NA NA NA NA 116.500 119.45 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:27 PM ET