LINKEDIN CORPORATION

(NYSE: LNKD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
171.59 Down -4.12 -2.34%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
110.000 126.2.LNKD4DPC110000 NA NA NA NA 59.850 62.2 NA NA
115.000 126.2.LNKD4DPC115000 NA NA NA NA 54.400 57.1 NA NA
120.000 126.2.LNKD4DPC120000 51.50 -2.45 -4.54% 0.56 49.450 52.15 5 3
125.000 126.2.LNKD4DPC125000 NA NA NA NA 44.300 47 NA NA
130.000 126.2.LNKD4DPC130000 NA NA NA NA 39.250 42.8 NA NA
135.000 126.2.LNKD4DPC135000 NA NA NA NA 34.250 37.8 NA NA
140.000 126.2.LNKD4DPC140000 36.07 +12.72 +54.48% 0.51 29.700 32.1 3 10
144.000 126.2.LNKD4DPC144000 NA NA NA NA 25.350 28.2 NA NA
145.000 126.2.LNKD4DPC145000 27.40 +6.20 +29.25% 0.61 24.350 27.2 23 22
146.000 126.2.LNKD4DPC146000 NA NA NA NA 23.350 26.15 NA NA
147.000 126.2.LNKD4DPC147000 NA NA NA NA 22.350 25 NA NA
148.000 126.2.LNKD4DPC148000 NA NA NA NA 21.300 24.3 NA NA
149.000 126.2.LNKD4DPC149000 NA NA NA NA 20.300 23 NA NA
150.000 126.2.LNKD4DPC150000 19.45 -4.95 -20.29% 0.36 19.900 21.95 1 26
152.500 126.2.LNKD4DPC152500 NA NA NA NA 17.050 19.6 NA NA
155.000 126.2.LNKD4DPC155000 20.93 +4.97 +31.14% 0.31 14.900 16.9 10 38
157.500 126.2.LNKD4DPC157500 NA NA NA NA 12.500 14.5 NA NA
160.000 126.2.LNKD4DPC160000 8.50 -4.50 -34.62% 0.36 10.000 11.95 4 90
162.500 126.2.LNKD4DPC162500 NA NA NA NA 7.600 9.65 NA NA
165.000 126.2.LNKD4DPC165000 7.60 -1.80 -19.15% 0.66 6.250 7.25 181 169
167.500 126.2.LNKD4DPC167500 5.05 -1.90 -27.34% 0.96 4.650 5.05 156 42
170.000 126.2.LNKD4DPC170000 2.81 -4.04 -58.98% 1.71 3.050 3.3 1,086 461
172.500 126.2.LNKD4DPC172500 1.79 -3.21 -64.20% 1.81 1.700 1.81 861 197
175.000 126.2.LNKD4DPC175000 1.01 -2.29 -69.39% 1.09 0.960 1.09 2,402 788
177.500 126.2.LNKD4DPC177500 0.50 -1.59 -76.08% 0.58 0.500 0.58 1,034 772
180.000 126.2.LNKD4DPC180000 0.28 -1.02 -78.46% 0.3 0.250 0.3 1,632 1,714
182.500 126.2.LNKD4DPC182500 0.15 -0.60 -80.00% 0.16 0.110 0.16 404 1,126
185.000 126.2.LNKD4DPC185000 0.08 -0.36 -81.82% 0.09 0.070 0.09 550 1,433
187.500 126.2.LNKD4DPC187500 0.04 -0.26 -86.67% 0.06 0.040 0.06 128 947
190.000 126.2.LNKD4DPC190000 0.03 -0.18 -85.71% 0.06 0.030 0.06 159 1,188
192.500 126.2.LNKD4DPC192500 0.04 -0.10 -71.43% 0.06 0.020 0.06 47 612
195.000 126.2.LNKD4DPC195000 0.05 -0.05 -50.00% 0.05 0.010 0.05 69 628
197.500 126.2.LNKD4DPC197500 0.03 -0.03 -50.00% 0.05 0.020 0.05 24 350
200.000 126.2.LNKD4DPC200000 0.04 -0.02 -33.33% 0.04 NA 0.04 38 465
202.500 126.2.LNKD4DPC202500 0.04 +0.03 +300.00% 0.04 NA 0.04 85 163
205.000 126.2.LNKD4DPC205000 0.01 unch unch 0.01 NA 0.01 32 229
207.500 126.2.LNKD4DPC207500 0.16 unch unch 0.04 NA 0.04 20 58
210.000 126.2.LNKD4DPC210000 0.10 -0.05 -33.33% 0.04 NA 0.04 2 75
212.500 126.2.LNKD4DPC212500 0.12 -0.03 -20.00% 0.14 NA 0.14 18 36
215.000 126.2.LNKD4DPC215000 0.05 -0.23 -82.14% 0.04 NA 0.04 2 19
217.500 126.2.LNKD4DPC217500 0.12 -0.18 -60.00% 0.04 NA 0.04 1 34
220.000 126.2.LNKD4DPC220000 0.05 unch unch 0.14 NA 0.14 5 62
222.500 126.2.LNKD4DPC222500 1.05 +0.58 +123.40% 0.14 NA 0.14 20 32
225.000 126.2.LNKD4DPC225000 0.07 -0.09 -56.25% 0.14 NA 0.14 5 43
227.500 126.2.LNKD4DPC227500 0.01 -1.34 -99.26% 0.01 NA 0.01 27 33
230.000 126.2.LNKD4DPC230000 0.25 -0.35 -58.33% 0.14 NA 0.14 5 15
232.500 126.2.LNKD4DPC232500 1.76 -1.34 -43.23% 0.14 NA 0.14 10 27
235.000 126.2.LNKD4DPC235000 0.10 -0.30 -75.00% 0.14 NA 0.14 12 6
237.500 126.2.LNKD4DPC237500 2.05 +2.05 NA 0.14 NA 0.14 10 10
240.000 126.2.LNKD4DPC240000 0.04 -1.25 -96.90% 0.14 NA 0.14 5 30
242.500 126.2.LNKD4DPC242500 NA NA NA NA NA 0.14 NA NA
245.000 126.2.LNKD4DPC245000 NA NA NA NA NA 0.14 NA NA
247.500 126.2.LNKD4DPC247500 NA NA NA NA NA 0.14 NA NA
250.000 126.2.LNKD4DPC250000 0.01 -0.19 -95.00% 0.14 NA 0.14 3 49
255.000 126.2.LNKD4DPC255000 NA NA NA NA NA 0.14 NA NA
260.000 126.2.LNKD4DPC260000 NA NA NA NA NA 0.14 NA NA
270.000 126.2.LNKD4DPC270000 NA NA NA NA NA 0.14 NA NA
280.000 126.2.LNKD4DPC280000 NA NA NA NA NA 0.14 NA NA
290.000 126.2.LNKD4DPC290000 NA NA NA NA NA 0.14 NA NA
APRIL 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
110.000 126.2.LNKD4PPC110000 0.06 +0.06 NA 0.14 NA 0.14 1 1
115.000 126.2.LNKD4PPC115000 0.04 +0.04 NA 0.14 NA 0.14 2 2
120.000 126.2.LNKD4PPC120000 NA NA NA NA NA 0.14 NA NA
125.000 126.2.LNKD4PPC125000 NA NA NA NA NA 0.14 NA 10
130.000 126.2.LNKD4PPC130000 0.12 +0.12 NA 0.14 NA 0.14 3 3
135.000 126.2.LNKD4PPC135000 0.08 -0.21 -72.41% 0.14 NA 0.14 30 68
140.000 126.2.LNKD4PPC140000 0.08 -0.19 -70.37% 0.14 NA 0.14 16 70
144.000 126.2.LNKD4PPC144000 NA NA NA NA NA 0.03 NA NA
145.000 126.2.LNKD4PPC145000 0.06 +0.04 +200.00% 0.06 NA 0.06 3 150
146.000 126.2.LNKD4PPC146000 NA NA NA NA NA 0.03 NA NA
147.000 126.2.LNKD4PPC147000 0.27 +0.27 NA 0.03 NA 0.03 22 17
148.000 126.2.LNKD4PPC148000 0.03 -0.11 -78.57% 0.03 NA 0.03 2 4
149.000 126.2.LNKD4PPC149000 0.06 +0.06 NA 0.06 NA 0.06 4 NA
150.000 126.2.LNKD4PPC150000 0.03 -0.02 -40.00% 0.06 0.010 0.06 158 372
152.500 126.2.LNKD4PPC152500 0.04 -0.04 -50.00% 0.07 0.010 0.07 176 120
155.000 126.2.LNKD4PPC155000 0.06 -0.02 -25.00% 0.08 0.040 0.08 103 601
157.500 126.2.LNKD4PPC157500 0.08 -0.09 -52.94% 0.12 0.060 0.12 71 112
160.000 126.2.LNKD4PPC160000 0.13 -0.03 -18.75% 0.15 0.110 0.15 435 680
162.500 126.2.LNKD4PPC162500 0.25 unch unch 0.25 0.200 0.25 236 212
165.000 126.2.LNKD4PPC165000 0.46 +0.06 +15.00% 0.47 0.390 0.47 437 560
167.500 126.2.LNKD4PPC167500 0.86 +0.21 +32.31% 0.91 0.790 0.91 420 318
170.000 126.2.LNKD4PPC170000 1.64 +0.59 +56.19% 1.69 1.520 1.69 1,845 2,213
172.500 126.2.LNKD4PPC172500 2.98 +1.36 +83.95% 2.09 2.840 3 286 263
175.000 126.2.LNKD4PPC175000 4.65 +2.08 +80.93% 1.19 4.250 4.6 221 699
177.500 126.2.LNKD4PPC177500 8.20 +4.00 +95.24% 0.84 6.150 6.75 84 406
180.000 126.2.LNKD4PPC180000 8.79 +3.29 +59.82% 1.19 8.550 9.6 40 272
182.500 126.2.LNKD4PPC182500 9.10 +1.90 +26.39% 1.14 10.650 12.05 1 135
185.000 126.2.LNKD4PPC185000 13.30 +2.29 +20.80% 0.69 13.300 14.1 31 73
187.500 126.2.LNKD4PPC187500 10.82 -1.83 -14.47% 1.74 15.550 17.65 20 48
190.000 126.2.LNKD4PPC190000 10.97 -2.03 -15.62% 2.09 18.000 20.5 3 192
192.500 126.2.LNKD4PPC192500 20.89 +2.67 +14.65% 1.94 20.500 22.85 1 19
195.000 126.2.LNKD4PPC195000 23.78 +1.87 +8.53% 1.84 22.950 25.25 5 59
197.500 126.2.LNKD4PPC197500 17.60 -4.48 -20.29% 2.19 25.350 28.1 20 44
200.000 126.2.LNKD4PPC200000 31.14 +6.34 +25.56% 1.74 27.650 30.15 2 29
202.500 126.2.LNKD4PPC202500 18.25 +7.75 +73.81% 2.34 30.450 33.25 2 7
205.000 126.2.LNKD4PPC205000 34.50 +7.70 +28.73% 2.29 32.900 35.7 3 18
207.500 126.2.LNKD4PPC207500 15.70 +15.70 NA 2.34 35.250 38.25 2 3
210.000 126.2.LNKD4PPC210000 39.49 +26.19 +196.92% 2.19 37.750 40.6 4 3
212.500 126.2.LNKD4PPC212500 15.15 +15.15 NA 2.34 39.700 43.25 2 2
215.000 126.2.LNKD4PPC215000 16.70 +16.70 NA 2.34 42.200 45.75 2 2
217.500 126.2.LNKD4PPC217500 32.55 +11.81 +56.94% 2.14 45.450 48.05 1 9
220.000 126.2.LNKD4PPC220000 NA NA NA NA 47.700 50.1 NA 9
222.500 126.2.LNKD4PPC222500 37.02 +37.02 NA 2.24 49.700 53.15 1 1
225.000 126.2.LNKD4PPC225000 39.18 +39.18 NA 2.34 52.200 55.75 1 1
227.500 126.2.LNKD4PPC227500 NA NA NA NA 55.200 58.25 NA NA
230.000 126.2.LNKD4PPC230000 NA NA NA NA 57.650 60.15 NA NA
232.500 126.2.LNKD4PPC232500 NA NA NA NA 60.450 62.7 NA NA
235.000 126.2.LNKD4PPC235000 NA NA NA NA 62.000 65.2 NA NA
237.500 126.2.LNKD4PPC237500 NA NA NA NA 65.300 67.7 NA NA
240.000 126.2.LNKD4PPC240000 NA NA NA NA 67.600 70.1 NA NA
242.500 126.2.LNKD4PPC242500 NA NA NA NA 70.500 72.7 NA NA
245.000 126.2.LNKD4PPC245000 NA NA NA NA 73.000 75.2 NA NA
247.500 126.2.LNKD4PPC247500 NA NA NA NA 74.500 77.7 NA NA
250.000 126.2.LNKD4PPC250000 NA NA NA NA 77.250 80.2 NA NA
255.000 126.2.LNKD4PPC255000 NA NA NA NA 82.150 85.65 NA NA
260.000 126.2.LNKD4PPC260000 NA NA NA NA 87.650 90.2 NA NA
270.000 126.2.LNKD4PPC270000 NA NA NA NA 97.000 100.7 NA NA
280.000 126.2.LNKD4PPC280000 NA NA NA NA 107.700 110.7 NA NA
290.000 126.2.LNKD4PPC290000 NA NA NA NA 117.350 120.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:33 PM ET