LINKEDIN CORPORATION

(NYSE: LNKD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
225.75Up+2.49+1.12%Today's Close  |  225.56 -0.18 -0.08% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 29, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
130.000 126.2.LNKD4HTC130000 NA NA NA NA 94.100 97.25 NA NA
135.000 126.2.LNKD4HTC135000 NA NA NA NA 89.200 92.25 NA NA
140.000 126.2.LNKD4HTC140000 NA NA NA NA 84.000 87.2 NA NA
141.000 126.2.LNKD4HTC141000 45.60 +45.60 NA 1.50 83.250 86.25 1 1
142.000 126.2.LNKD4HTC142000 NA NA NA NA 82.250 84.5 NA NA
143.000 126.2.LNKD4HTC143000 NA NA NA NA 81.300 84 NA NA
144.000 126.2.LNKD4HTC144000 NA NA NA NA 80.300 83.25 NA NA
145.000 126.2.LNKD4HTC145000 NA NA NA NA 79.100 82.2 NA NA
146.000 126.2.LNKD4HTC146000 NA NA NA NA 78.250 81.1 NA NA
147.000 126.2.LNKD4HTC147000 NA NA NA NA 77.250 79.5 NA NA
148.000 126.2.LNKD4HTC148000 NA NA NA NA 76.250 78.5 NA NA
149.000 126.2.LNKD4HTC149000 14.40 +14.40 NA 1.20 75.250 77.95 5 4
150.000 126.2.LNKD4HTC150000 NA NA NA NA 74.300 77.1 NA NA
152.500 126.2.LNKD4HTC152500 NA NA NA NA 71.750 74.5 NA 2
155.000 126.2.LNKD4HTC155000 44.50 +44.50 NA 0.75 69.250 71.5 2 7
157.500 126.2.LNKD4HTC157500 NA NA NA NA 66.800 69.6 NA 1
160.000 126.2.LNKD4HTC160000 65.00 +1.50 +2.36% 1.10 64.200 66.85 1 13
162.500 126.2.LNKD4HTC162500 14.65 +14.65 NA 0.75 61.800 64 4 28
165.000 126.2.LNKD4HTC165000 60.38 +43.13 +250.03% 1.25 59.300 62 15 33
167.500 126.2.LNKD4HTC167500 32.10 +32.10 NA 0.75 56.800 59 5 11
170.000 126.2.LNKD4HTC170000 55.41 +24.41 +78.74% 1.15 54.250 56.9 10 21
172.500 126.2.LNKD4HTC172500 51.86 +6.11 +13.36% -0.10 51.800 53.15 3 12
175.000 126.2.LNKD4HTC175000 48.36 -0.26 -0.53% -0.10 49.300 50.65 2 20
177.500 126.2.LNKD4HTC177500 47.70 +7.08 +17.43% 0.90 46.850 49.15 3 30
180.000 126.2.LNKD4HTC180000 45.50 +2.11 +4.86% 1.00 44.300 46.75 1 68
182.500 126.2.LNKD4HTC182500 22.38 +22.38 NA 1.20 41.750 44.45 2 28
185.000 126.2.LNKD4HTC185000 40.00 +1.75 +4.58% 1.25 39.200 42 2 32
187.500 126.2.LNKD4HTC187500 16.85 +16.85 NA 1.25 36.700 39.5 4 33
190.000 126.2.LNKD4HTC190000 33.71 -0.16 -0.47% 0.75 34.200 36.5 2 35
192.500 126.2.LNKD4HTC192500 26.66 +6.05 +29.35% -0.15 31.800 33.1 39 49
195.000 126.2.LNKD4HTC195000 31.00 -0.75 -2.36% 0.75 29.300 31.5 3 16
197.500 126.2.LNKD4HTC197500 27.30 +1.14 +4.36% 0.25 26.750 28.5 7 12
200.000 126.2.LNKD4HTC200000 25.03 +1.78 +7.66% 0.60 24.450 26.35 30 94
202.500 126.2.LNKD4HTC202500 20.60 +5.20 +33.77% 0.80 21.800 24.05 1 25
205.000 126.2.LNKD4HTC205000 19.11 +0.49 +2.63% 0.30 19.350 21.05 2 236
207.500 126.2.LNKD4HTC207500 16.58 -3.75 -18.45% 0.35 16.950 18.6 2 105
210.000 126.2.LNKD4HTC210000 15.20 +1.47 +10.71% 0.30 14.600 16.05 34 147
212.500 126.2.LNKD4HTC212500 14.30 +14.30 NA 0.20 11.900 13.45 50 50
215.000 126.2.LNKD4HTC215000 10.68 +2.31 +27.60% 0.30 10.150 11.05 26 181
217.500 126.2.LNKD4HTC217500 7.70 +1.90 +32.76% 0.30 7.100 8.55 59 157
220.000 126.2.LNKD4HTC220000 5.70 +1.89 +49.61% 0.30 5.650 6.05 397 505
222.500 126.2.LNKD4HTC222500 3.25 +1.52 +87.86% 0.15 3.000 3.4 304 496
225.000 126.2.LNKD4HTC225000 0.60 -0.07 -10.45% 0.26 0.800 1.01 3,103 1,557
227.500 126.2.LNKD4HTC227500 0.01 -0.20 -95.24% 0.01 NA 0.01 1,525 467
230.000 126.2.LNKD4HTC230000 0.01 -0.07 -87.50% 0.01 NA 0.01 1,167 1,072
232.500 126.2.LNKD4HTC232500 0.01 -0.02 -66.67% 0.01 NA 0.01 151 434
235.000 126.2.LNKD4HTC235000 0.01 unch unch 0.02 NA 0.02 31 699
237.500 126.2.LNKD4HTC237500 0.04 +0.01 +33.33% 0.02 NA 0.02 60 490
240.000 126.2.LNKD4HTC240000 0.01 unch unch 0.01 NA 0.01 23 334
242.500 126.2.LNKD4HTC242500 0.03 -0.01 -25.00% 0.14 NA 0.14 10 110
245.000 126.2.LNKD4HTC245000 0.01 -0.06 -85.71% 0.06 NA 0.06 5 104
247.500 126.2.LNKD4HTC247500 0.04 +0.04 NA 0.05 NA 0.05 4 4
250.000 126.2.LNKD4HTC250000 0.04 +0.01 +33.33% 0.14 NA 0.14 17 41
252.500 126.2.LNKD4HTC252500 0.02 +0.02 NA 0.04 NA 0.04 8 14
255.000 126.2.LNKD4HTC255000 NA NA NA NA NA 0.07 NA NA
257.500 126.2.LNKD4HTC257500 NA NA NA NA NA 0.07 NA NA
260.000 126.2.LNKD4HTC260000 NA NA NA NA NA 0.07 NA NA
262.500 126.2.LNKD4HTC262500 NA NA NA NA NA 0.07 NA NA
265.000 126.2.LNKD4HTC265000 NA NA NA NA NA 0.07 NA NA
267.500 126.2.LNKD4HTC267500 NA NA NA NA NA 0.07 NA NA
270.000 126.2.LNKD4HTC270000 NA NA NA NA NA 0.07 NA NA
272.500 126.2.LNKD4HTC272500 NA NA NA NA NA 0.07 NA NA
275.000 126.2.LNKD4HTC275000 NA NA NA NA NA 0.07 NA NA
280.000 126.2.LNKD4HTC280000 NA NA NA NA NA 0.07 NA NA
AUGUST 29, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
130.000 126.2.LNKD4TTC130000 0.37 +0.37 NA 0.09 NA 0.09 2 21
135.000 126.2.LNKD4TTC135000 0.04 +0.02 +100.00% 0.07 NA 0.07 2 25
140.000 126.2.LNKD4TTC140000 0.02 unch unch 0.07 NA 0.07 11 20
141.000 126.2.LNKD4TTC141000 0.02 -0.54 -96.43% 0.07 NA 0.07 8 56
142.000 126.2.LNKD4TTC142000 0.04 +0.02 +100.00% 0.07 NA 0.07 1 8
143.000 126.2.LNKD4TTC143000 0.04 +0.02 +100.00% 0.07 NA 0.07 5 10
144.000 126.2.LNKD4TTC144000 0.05 +0.02 +66.67% 0.07 NA 0.07 6 16
145.000 126.2.LNKD4TTC145000 0.05 +0.02 +66.67% 0.07 NA 0.07 12 32
146.000 126.2.LNKD4TTC146000 0.15 -1.00 -86.96% 0.14 NA 0.14 16 15
147.000 126.2.LNKD4TTC147000 3.25 +3.25 NA 0.07 NA 0.07 2 2
148.000 126.2.LNKD4TTC148000 1.40 +1.40 NA 0.14 NA 0.14 4 6
149.000 126.2.LNKD4TTC149000 3.60 +3.60 NA 0.07 NA 0.07 4 4
150.000 126.2.LNKD4TTC150000 1.60 +1.60 NA 0.09 NA 0.09 1 14
152.500 126.2.LNKD4TTC152500 0.27 +0.27 NA 0.09 NA 0.09 23 39
155.000 126.2.LNKD4TTC155000 0.26 +0.26 NA 0.09 NA 0.09 3 12
157.500 126.2.LNKD4TTC157500 0.44 +0.44 NA 0.09 NA 0.09 18 26
160.000 126.2.LNKD4TTC160000 0.36 +0.36 NA 0.09 NA 0.09 3 47
162.500 126.2.LNKD4TTC162500 4.60 +4.60 NA 0.14 NA 0.14 6 8
165.000 126.2.LNKD4TTC165000 0.07 -0.27 -79.41% 0.07 NA 0.07 4 18
167.500 126.2.LNKD4TTC167500 0.85 +0.85 NA 0.14 NA 0.14 2 8
170.000 126.2.LNKD4TTC170000 0.07 -0.37 -84.09% 0.09 NA 0.09 1 18
172.500 126.2.LNKD4TTC172500 0.01 unch unch 0.09 NA 0.09 12 99
175.000 126.2.LNKD4TTC175000 0.09 +0.01 +12.50% 0.09 NA 0.09 35 51
177.500 126.2.LNKD4TTC177500 0.05 -0.95 -95.00% 0.09 NA 0.09 5 18
180.000 126.2.LNKD4TTC180000 0.12 -0.05 -29.41% 0.14 NA 0.14 33 71
182.500 126.2.LNKD4TTC182500 0.02 -0.09 -81.82% 0.14 NA 0.14 3 35
185.000 126.2.LNKD4TTC185000 0.05 -0.05 -50.00% 0.09 NA 0.09 1 29
187.500 126.2.LNKD4TTC187500 0.01 -0.02 -66.67% 0.14 NA 0.14 4 39
190.000 126.2.LNKD4TTC190000 0.17 +0.12 +240.00% 0.09 NA 0.09 5 90
192.500 126.2.LNKD4TTC192500 0.01 -0.04 -80.00% 0.14 NA 0.14 7 42
195.000 126.2.LNKD4TTC195000 0.01 -0.03 -75.00% 0.07 NA 0.07 2 164
197.500 126.2.LNKD4TTC197500 0.01 -0.04 -80.00% 0.01 0.010 0.01 42 115
200.000 126.2.LNKD4TTC200000 0.01 -0.04 -80.00% 0.06 NA 0.06 12 255
202.500 126.2.LNKD4TTC202500 0.01 -0.01 -50.00% 0.04 NA 0.04 5 156
205.000 126.2.LNKD4TTC205000 0.01 -0.02 -66.67% 0.03 NA 0.03 32 214
207.500 126.2.LNKD4TTC207500 0.01 -0.05 -83.33% 0.02 NA 0.02 44 401
210.000 126.2.LNKD4TTC210000 0.02 -0.04 -66.67% 0.02 NA 0.02 67 821
212.500 126.2.LNKD4TTC212500 0.01 -0.07 -87.50% 0.01 0.010 0.01 56 422
215.000 126.2.LNKD4TTC215000 0.02 -0.07 -77.78% 0.01 NA 0.01 300 887
217.500 126.2.LNKD4TTC217500 0.01 -0.16 -94.12% 0.01 NA 0.01 253 537
220.000 126.2.LNKD4TTC220000 0.01 -0.40 -97.56% 0.02 NA 0.02 565 879
222.500 126.2.LNKD4TTC222500 0.01 -1.13 -99.12% 0.02 NA 0.02 690 530
225.000 126.2.LNKD4TTC225000 0.06 -2.45 -97.61% 0.08 0.020 0.08 1,222 501
227.500 126.2.LNKD4TTC227500 1.71 -3.06 -64.15% 0.62 1.480 2.37 115 226
230.000 126.2.LNKD4TTC230000 5.20 -0.85 -14.05% 1.10 4.050 5.35 22 62
232.500 126.2.LNKD4TTC232500 NA NA NA NA 6.150 8.1 NA NA
235.000 126.2.LNKD4TTC235000 10.15 +0.10 +1.00% 1.10 8.900 10.35 1 25
237.500 126.2.LNKD4TTC237500 NA NA NA NA 11.150 13.15 NA NA
240.000 126.2.LNKD4TTC240000 16.50 +0.90 +5.77% 1.40 13.650 15.65 5 5
242.500 126.2.LNKD4TTC242500 NA NA NA NA 15.750 18.3 NA NA
245.000 126.2.LNKD4TTC245000 NA NA NA NA 18.000 20.9 NA NA
247.500 126.2.LNKD4TTC247500 NA NA NA NA 20.850 23.4 NA NA
250.000 126.2.LNKD4TTC250000 24.54 +24.54 NA 1.40 23.400 25.65 2 2
252.500 126.2.LNKD4TTC252500 NA NA NA NA 25.500 28.15 NA NA
255.000 126.2.LNKD4TTC255000 NA NA NA NA 28.350 31 NA NA
257.500 126.2.LNKD4TTC257500 NA NA NA NA 30.500 33.4 NA NA
260.000 126.2.LNKD4TTC260000 NA NA NA NA 33.000 35.9 NA NA
262.500 126.2.LNKD4TTC262500 NA NA NA NA 35.500 38.4 NA NA
265.000 126.2.LNKD4TTC265000 NA NA NA NA 38.100 40.85 NA NA
267.500 126.2.LNKD4TTC267500 NA NA NA NA 41.000 43.15 NA NA
270.000 126.2.LNKD4TTC270000 NA NA NA NA 43.000 45.65 NA NA
272.500 126.2.LNKD4TTC272500 NA NA NA NA 45.500 48.45 NA NA
275.000 126.2.LNKD4TTC275000 NA NA NA NA 48.150 50.9 NA NA
280.000 126.2.LNKD4TTC280000 NA NA NA NA 53.500 55.65 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:24 PM ET