LINKEDIN CORPORATION

(NYSE: LNKD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
165.50 Up +3.54 +2.19%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
JULY 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
100.000 126.2.LNKD4GPC100000 NA NA NA NA 63.700 66.05 NA NA
105.000 126.2.LNKD4GPC105000 NA NA NA NA 58.700 61.05 NA NA
110.000 126.2.LNKD4GPC110000 NA NA NA NA 53.700 56.4 NA NA
115.000 126.2.LNKD4GPC115000 NA NA NA NA 48.700 51.05 NA NA
120.000 126.2.LNKD4GPC120000 NA NA NA NA 43.700 46.05 NA NA
125.000 126.2.LNKD4GPC125000 NA NA NA NA 38.700 41.05 NA NA
130.000 126.2.LNKD4GPC130000 31.40 +2.50 +8.65% 0.30 33.700 35.8 12 5
135.000 126.2.LNKD4GPC135000 NA NA NA NA 28.700 31.05 NA NA
138.000 126.2.LNKD4GPC138000 NA NA NA NA 25.700 28.2 NA NA
139.000 126.2.LNKD4GPC139000 NA NA NA NA 24.650 27.2 NA NA
140.000 126.2.LNKD4GPC140000 NA NA NA NA 23.700 26.2 NA NA
141.000 126.2.LNKD4GPC141000 NA NA NA NA 22.700 25.05 NA NA
142.000 126.2.LNKD4GPC142000 NA NA NA NA 21.700 24.5 NA NA
143.000 126.2.LNKD4GPC143000 NA NA NA NA 20.700 23.05 NA NA
144.000 126.2.LNKD4GPC144000 NA NA NA NA 19.700 21.9 NA NA
145.000 126.2.LNKD4GPC145000 15.06 +3.06 +25.50% 0.15 18.500 20.65 8 8
146.000 126.2.LNKD4GPC146000 14.75 +14.75 NA 0.30 17.500 19.8 20 22
147.000 126.2.LNKD4GPC147000 NA NA NA NA 16.750 18.8 NA NA
148.000 126.2.LNKD4GPC148000 13.10 +13.10 NA 0.20 15.550 17.7 12 12
149.000 126.2.LNKD4GPC149000 NA NA NA NA 14.550 16.7 NA NA
150.000 126.2.LNKD4GPC150000 14.50 +2.55 +21.34% 0.15 13.600 15.65 14 51
152.500 126.2.LNKD4GPC152500 12.50 +4.20 +50.60% 0.35 11.250 13.35 1 16
155.000 126.2.LNKD4GPC155000 10.20 +2.60 +34.21% 0.35 8.950 10.85 241 303
157.500 126.2.LNKD4GPC157500 8.05 +2.70 +50.47% 0.30 7.950 8.3 61 168
160.000 126.2.LNKD4GPC160000 6.00 +2.07 +52.67% 0.50 5.700 6 306 886
162.500 126.2.LNKD4GPC162500 4.15 +1.80 +76.60% 1.15 4.000 4.15 339 470
165.000 126.2.LNKD4GPC165000 2.46 +1.04 +73.24% 2.08 2.460 2.58 1,149 866
167.500 126.2.LNKD4GPC167500 1.31 +0.54 +70.13% 1.43 1.390 1.43 566 438
170.000 126.2.LNKD4GPC170000 0.75 +0.35 +87.50% 0.73 0.670 0.73 1,234 1,286
172.500 126.2.LNKD4GPC172500 0.31 +0.07 +29.17% 0.33 0.300 0.33 154 268
175.000 126.2.LNKD4GPC175000 0.15 unch unch 0.15 0.120 0.15 193 637
177.500 126.2.LNKD4GPC177500 0.06 +0.02 +50.00% 0.07 0.040 0.07 15 124
180.000 126.2.LNKD4GPC180000 0.04 -0.11 -73.33% 0.06 0.010 0.06 5 81
182.500 126.2.LNKD4GPC182500 0.17 +0.06 +54.55% 0.07 NA 0.07 4 55
185.000 126.2.LNKD4GPC185000 0.03 -0.07 -70.00% 0.02 NA 0.02 3 46
187.500 126.2.LNKD4GPC187500 0.22 +0.07 +46.67% 0.11 NA 0.11 8 28
190.000 126.2.LNKD4GPC190000 0.62 -0.48 -43.64% 0.14 NA 0.14 3 12
192.500 126.2.LNKD4GPC192500 0.32 -0.59 -64.84% 0.14 NA 0.14 2 7
195.000 126.2.LNKD4GPC195000 1.27 +1.27 NA 0.14 NA 0.14 1 1
197.500 126.2.LNKD4GPC197500 0.50 -0.59 -54.13% 0.14 NA 0.14 1 4
200.000 126.2.LNKD4GPC200000 0.31 -0.37 -54.41% 0.09 NA 0.09 13 27
202.500 126.2.LNKD4GPC202500 0.56 +0.56 NA 0.14 NA 0.14 2 2
205.000 126.2.LNKD4GPC205000 NA NA NA NA NA 0.14 NA NA
207.500 126.2.LNKD4GPC207500 NA NA NA NA NA 0.14 NA NA
210.000 126.2.LNKD4GPC210000 NA NA NA NA NA 0.14 NA NA
215.000 126.2.LNKD4GPC215000 NA NA NA NA NA 0.14 NA NA
220.000 126.2.LNKD4GPC220000 NA NA NA NA NA 0.11 NA NA
JULY 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
100.000 126.2.LNKD4SPC100000 NA NA NA NA NA 0.09 NA NA
105.000 126.2.LNKD4SPC105000 NA NA NA NA NA 0.14 NA NA
110.000 126.2.LNKD4SPC110000 NA NA NA NA NA 0.14 NA NA
115.000 126.2.LNKD4SPC115000 NA NA NA NA NA 0.14 NA NA
120.000 126.2.LNKD4SPC120000 0.07 +0.07 NA 0.03 NA 0.03 3 3
125.000 126.2.LNKD4SPC125000 NA NA NA NA NA 0.14 NA NA
130.000 126.2.LNKD4SPC130000 NA NA NA NA NA 0.14 NA 1
135.000 126.2.LNKD4SPC135000 0.09 -0.15 -62.50% 0.14 NA 0.14 5 12
138.000 126.2.LNKD4SPC138000 0.14 -1.36 -90.67% 0.14 NA 0.14 2 7
139.000 126.2.LNKD4SPC139000 0.05 -0.08 -61.54% 0.14 NA 0.14 3 17
140.000 126.2.LNKD4SPC140000 0.02 -0.05 -71.43% 0.09 NA 0.09 10 43
141.000 126.2.LNKD4SPC141000 0.02 -0.92 -97.87% 0.14 NA 0.14 10 11
142.000 126.2.LNKD4SPC142000 0.04 -0.03 -42.86% 0.15 NA 0.15 36 52
143.000 126.2.LNKD4SPC143000 0.05 -0.24 -82.76% 0.06 0.010 0.06 2 10
144.000 126.2.LNKD4SPC144000 NA NA NA NA NA 0.14 NA NA
145.000 126.2.LNKD4SPC145000 0.05 -0.01 -16.67% 0.07 NA 0.07 6 184
146.000 126.2.LNKD4SPC146000 0.07 -0.14 -66.67% 0.07 NA 0.07 248 260
147.000 126.2.LNKD4SPC147000 0.04 -0.05 -55.56% 0.07 NA 0.07 2 229
148.000 126.2.LNKD4SPC148000 0.04 -0.06 -60.00% 0.05 0.030 0.05 16 325
149.000 126.2.LNKD4SPC149000 0.05 -0.16 -76.19% 0.05 0.030 0.05 14 122
150.000 126.2.LNKD4SPC150000 0.06 -0.08 -57.14% 0.07 0.060 0.07 89 524
152.500 126.2.LNKD4SPC152500 0.10 -0.17 -62.96% 0.1 0.080 0.1 303 342
155.000 126.2.LNKD4SPC155000 0.13 -0.41 -75.93% 0.15 0.130 0.15 426 652
157.500 126.2.LNKD4SPC157500 0.28 -0.70 -71.43% 0.29 0.270 0.29 822 594
160.000 126.2.LNKD4SPC160000 0.61 -1.15 -65.34% 0.62 0.590 0.62 437 524
162.500 126.2.LNKD4SPC162500 1.23 -1.82 -59.67% 1.26 1.210 1.26 258 184
165.000 126.2.LNKD4SPC165000 2.16 -2.44 -53.04% 2.28 2.160 2.28 280 216
167.500 126.2.LNKD4SPC167500 3.70 -2.35 -38.84% 1.65 3.400 3.65 37 128
170.000 126.2.LNKD4SPC170000 6.20 -1.77 -22.21% 1.25 5.100 5.75 36 100
172.500 126.2.LNKD4SPC172500 13.34 -0.76 -5.39% 1.60 7.250 8.6 4 25
175.000 126.2.LNKD4SPC175000 10.30 -6.63 -39.16% 1.00 9.550 10.5 16 53
177.500 126.2.LNKD4SPC177500 19.85 +7.61 +62.17% 2.10 11.850 14.1 1 7
180.000 126.2.LNKD4SPC180000 22.40 +2.40 +12.00% 1.90 14.400 16.4 12 14
182.500 126.2.LNKD4SPC182500 NA NA NA NA 16.600 18.8 NA NA
185.000 126.2.LNKD4SPC185000 NA NA NA NA 18.750 21.3 NA NA
187.500 126.2.LNKD4SPC187500 NA NA NA NA 21.550 24.05 NA NA
190.000 126.2.LNKD4SPC190000 NA NA NA NA 23.900 26.3 NA NA
192.500 126.2.LNKD4SPC192500 NA NA NA NA 26.400 28.8 NA NA
195.000 126.2.LNKD4SPC195000 NA NA NA NA 28.900 31.3 NA NA
197.500 126.2.LNKD4SPC197500 NA NA NA NA 31.400 33.8 NA NA
200.000 126.2.LNKD4SPC200000 NA NA NA NA 33.900 36.3 NA NA
202.500 126.2.LNKD4SPC202500 NA NA NA NA 36.400 38.8 NA NA
205.000 126.2.LNKD4SPC205000 NA NA NA NA 38.900 41.3 NA NA
207.500 126.2.LNKD4SPC207500 NA NA NA NA 41.400 43.8 NA NA
210.000 126.2.LNKD4SPC210000 NA NA NA NA 43.900 46.3 NA NA
215.000 126.2.LNKD4SPC215000 NA NA NA NA 48.900 51.3 NA NA
220.000 126.2.LNKD4SPC220000 NA NA NA NA 53.900 56.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:08 AM ET