LINKEDIN CORPORATION

(NYSE: LNKD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
175.42 Up +3.60 +2.10%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
110.000 126.2.LNKD4DPC110000 NA NA NA NA 64.150 67.5 NA NA
115.000 126.2.LNKD4DPC115000 NA NA NA NA 58.950 62.2 NA NA
120.000 126.2.LNKD4DPC120000 NA NA NA NA 54.400 56.95 NA NA
125.000 126.2.LNKD4DPC125000 NA NA NA NA 49.450 51.95 NA NA
130.000 126.2.LNKD4DPC130000 NA NA NA NA 44.200 46.8 NA NA
135.000 126.2.LNKD4DPC135000 NA NA NA NA 39.550 41.8 NA NA
140.000 126.2.LNKD4DPC140000 36.07 +12.72 +54.48% 1.33 34.700 36.75 3 10
144.000 126.2.LNKD4DPC144000 NA NA NA NA 31.100 32.45 NA NA
145.000 126.2.LNKD4DPC145000 21.20 -11.60 -35.37% 1.03 30.100 31.45 6 22
146.000 126.2.LNKD4DPC146000 NA NA NA NA 29.150 30.45 NA NA
147.000 126.2.LNKD4DPC147000 NA NA NA NA 28.150 29.5 NA NA
148.000 126.2.LNKD4DPC148000 NA NA NA NA 27.150 28.5 NA NA
149.000 126.2.LNKD4DPC149000 NA NA NA NA 26.200 27.5 NA NA
150.000 126.2.LNKD4DPC150000 25.75 +9.75 +60.94% 1.13 25.150 26.55 10 18
152.500 126.2.LNKD4DPC152500 NA NA NA NA 22.750 24.1 NA NA
155.000 126.2.LNKD4DPC155000 20.93 +4.97 +31.14% 1.33 20.350 21.75 10 28
157.500 126.2.LNKD4DPC157500 NA NA NA NA 17.950 19.7 NA NA
160.000 126.2.LNKD4DPC160000 17.00 +4.47 +35.67% 1.58 15.700 17 20 93
162.500 126.2.LNKD4DPC162500 NA NA NA NA 13.550 14.75 NA NA
165.000 126.2.LNKD4DPC165000 11.90 +3.35 +39.18% 1.58 11.500 12 59 155
167.500 126.2.LNKD4DPC167500 NA NA NA NA 9.450 10.1 1 NA
170.000 126.2.LNKD4DPC170000 8.50 +1.99 +30.57% 2.78 7.600 8.2 131 418
172.500 126.2.LNKD4DPC172500 6.17 +6.17 NA 3.43 6.000 6.35 282 NA
175.000 126.2.LNKD4DPC175000 4.73 +0.63 +15.37% 4.48 4.650 4.9 532 660
177.500 126.2.LNKD4DPC177500 3.55 +0.38 +11.99% 3.75 3.550 3.75 183 622
180.000 126.2.LNKD4DPC180000 2.58 +0.06 +2.38% 2.76 2.610 2.76 1,332 687
182.500 126.2.LNKD4DPC182500 2.05 +0.32 +18.50% 2.07 1.900 2.07 201 465
185.000 126.2.LNKD4DPC185000 1.40 -0.12 -7.89% 1.48 1.370 1.48 368 425
187.500 126.2.LNKD4DPC187500 1.00 -0.06 -5.66% 1.07 0.960 1.07 140 330
190.000 126.2.LNKD4DPC190000 0.74 -0.09 -10.84% 0.78 0.700 0.78 634 376
192.500 126.2.LNKD4DPC192500 0.53 -0.06 -10.17% 0.58 0.500 0.58 70 310
195.000 126.2.LNKD4DPC195000 0.42 -0.05 -10.64% 0.44 0.390 0.44 63 193
197.500 126.2.LNKD4DPC197500 0.33 -0.07 -17.50% 0.35 0.290 0.35 50 114
200.000 126.2.LNKD4DPC200000 0.36 +0.06 +20.00% 0.29 0.210 0.29 99 152
202.500 126.2.LNKD4DPC202500 0.22 -0.11 -33.33% 0.25 0.180 0.25 40 102
205.000 126.2.LNKD4DPC205000 0.16 -0.07 -30.43% 0.21 0.150 0.21 71 69
207.500 126.2.LNKD4DPC207500 0.16 unch unch 0.18 0.100 0.18 20 38
210.000 126.2.LNKD4DPC210000 0.15 unch unch 0.14 0.080 0.14 10 78
212.500 126.2.LNKD4DPC212500 0.12 -0.03 -20.00% 0.19 0.070 0.19 18 21
215.000 126.2.LNKD4DPC215000 0.28 -1.37 -83.03% 0.23 0.050 0.23 1 21
217.500 126.2.LNKD4DPC217500 0.12 -0.18 -60.00% 0.24 0.020 0.24 1 34
220.000 126.2.LNKD4DPC220000 0.05 -0.04 -44.44% 0.25 0.050 0.25 2 59
222.500 126.2.LNKD4DPC222500 1.05 +0.58 +123.40% 0.25 NA 0.25 20 32
225.000 126.2.LNKD4DPC225000 0.07 -0.09 -56.25% 0.25 NA 0.25 5 43
227.500 126.2.LNKD4DPC227500 1.35 -0.82 -37.79% 0.2 NA 0.2 1 33
230.000 126.2.LNKD4DPC230000 0.25 -0.35 -58.33% 0.18 NA 0.18 5 15
232.500 126.2.LNKD4DPC232500 1.76 -1.34 -43.23% 0.16 NA 0.16 10 27
235.000 126.2.LNKD4DPC235000 0.10 -0.30 -75.00% 0.16 NA 0.16 12 6
237.500 126.2.LNKD4DPC237500 2.05 +2.05 NA 0.16 NA 0.16 10 10
240.000 126.2.LNKD4DPC240000 0.04 -1.25 -96.90% 0.16 NA 0.16 5 30
242.500 126.2.LNKD4DPC242500 NA NA NA NA NA 0.15 NA NA
245.000 126.2.LNKD4DPC245000 NA NA NA NA NA 0.15 NA NA
247.500 126.2.LNKD4DPC247500 NA NA NA NA NA 0.15 NA NA
250.000 126.2.LNKD4DPC250000 0.20 unch unch 0.15 NA 0.15 20 49
255.000 126.2.LNKD4DPC255000 NA NA NA NA NA 0.14 NA NA
260.000 126.2.LNKD4DPC260000 NA NA NA NA NA 0.14 NA NA
270.000 126.2.LNKD4DPC270000 NA NA NA NA NA 0.14 NA NA
280.000 126.2.LNKD4DPC280000 NA NA NA NA NA 0.14 NA NA
290.000 126.2.LNKD4DPC290000 NA NA NA NA NA 0.14 NA NA
APRIL 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
110.000 126.2.LNKD4PPC110000 0.06 +0.06 NA 0.12 NA 0.12 1 NA
115.000 126.2.LNKD4PPC115000 NA NA NA NA NA 0.14 NA NA
120.000 126.2.LNKD4PPC120000 NA NA NA NA NA 0.15 NA NA
125.000 126.2.LNKD4PPC125000 NA NA NA NA NA 0.16 NA 10
130.000 126.2.LNKD4PPC130000 0.12 +0.12 NA 0.22 NA 0.22 3 3
135.000 126.2.LNKD4PPC135000 0.29 +0.04 +16.00% 0.12 NA 0.12 1 38
140.000 126.2.LNKD4PPC140000 0.08 -0.19 -70.37% 0.11 0.020 0.11 16 67
144.000 126.2.LNKD4PPC144000 NA NA NA NA 0.080 0.16 NA NA
145.000 126.2.LNKD4PPC145000 0.12 -0.28 -70.00% 0.16 0.080 0.16 41 108
146.000 126.2.LNKD4PPC146000 NA NA NA NA 0.090 0.18 NA NA
147.000 126.2.LNKD4PPC147000 0.27 +0.27 NA 0.19 0.100 0.19 22 NA
148.000 126.2.LNKD4PPC148000 0.26 +0.26 NA 0.2 0.120 0.2 4 NA
149.000 126.2.LNKD4PPC149000 NA NA NA NA 0.120 0.2 NA NA
150.000 126.2.LNKD4PPC150000 0.17 -0.43 -71.67% 0.22 0.160 0.22 108 189
152.500 126.2.LNKD4PPC152500 0.25 +0.25 NA 0.29 0.220 0.29 55 NA
155.000 126.2.LNKD4PPC155000 0.39 -0.66 -62.86% 0.41 0.340 0.41 221 387
157.500 126.2.LNKD4PPC157500 0.50 +0.50 NA 0.56 0.470 0.56 15 NA
160.000 126.2.LNKD4PPC160000 0.73 -0.95 -56.55% 0.74 0.670 0.74 164 435
162.500 126.2.LNKD4PPC162500 0.90 +0.90 NA 1.02 0.910 1.02 42 NA
165.000 126.2.LNKD4PPC165000 1.37 -1.60 -53.87% 1.4 1.250 1.4 205 312
167.500 126.2.LNKD4PPC167500 1.87 +1.87 NA 1.9 1.780 1.9 48 NA
170.000 126.2.LNKD4PPC170000 2.42 -2.22 -47.84% 2.52 2.410 2.52 204 1,598
172.500 126.2.LNKD4PPC172500 3.25 +3.25 NA 3.5 3.250 3.5 89 NA
175.000 126.2.LNKD4PPC175000 4.28 -3.05 -41.61% 4.6 4.300 4.6 613 342
177.500 126.2.LNKD4PPC177500 5.96 -4.29 -41.85% 3.82 5.500 5.9 36 146
180.000 126.2.LNKD4PPC180000 7.35 -4.42 -37.55% 2.92 7.050 7.5 55 69
182.500 126.2.LNKD4PPC182500 11.00 -9.00 -45.00% 2.17 8.750 9.25 1 96
185.000 126.2.LNKD4PPC185000 11.90 -4.26 -26.36% 1.57 10.700 11.15 18 39
187.500 126.2.LNKD4PPC187500 12.65 +2.65 +26.50% 1.07 12.300 13.15 24 38
190.000 126.2.LNKD4PPC190000 14.75 -10.41 -41.38% 1.12 14.450 15.7 105 90
192.500 126.2.LNKD4PPC192500 17.70 +9.30 +110.71% 1.47 16.500 18.55 5 19
195.000 126.2.LNKD4PPC195000 21.91 -2.46 -10.09% 0.97 19.100 20.55 1 58
197.500 126.2.LNKD4PPC197500 22.08 -5.64 -20.35% 0.82 22.000 22.9 20 29
200.000 126.2.LNKD4PPC200000 31.14 +6.34 +25.56% 0.77 23.900 25.35 2 29
202.500 126.2.LNKD4PPC202500 18.25 +7.75 +73.81% 0.97 25.700 28.05 2 7
205.000 126.2.LNKD4PPC205000 33.91 -1.70 -4.77% 0.72 28.800 30.3 4 15
207.500 126.2.LNKD4PPC207500 15.70 +15.70 NA 1.22 30.800 33.3 2 3
210.000 126.2.LNKD4PPC210000 39.49 +26.19 +196.92% 0.92 33.350 35.5 4 5
212.500 126.2.LNKD4PPC212500 15.15 +15.15 NA 1.17 35.700 38.25 2 2
215.000 126.2.LNKD4PPC215000 16.70 +16.70 NA 1.27 38.250 40.85 2 2
217.500 126.2.LNKD4PPC217500 32.55 +11.81 +56.94% 0.47 41.250 42.55 1 9
220.000 126.2.LNKD4PPC220000 NA NA NA NA 43.050 45.7 NA 9
222.500 126.2.LNKD4PPC222500 37.02 +37.02 NA 0.82 45.500 47.9 1 1
225.000 126.2.LNKD4PPC225000 39.18 +39.18 NA 0.82 48.200 50.4 1 1
227.500 126.2.LNKD4PPC227500 NA NA NA NA 50.450 53.3 NA NA
230.000 126.2.LNKD4PPC230000 NA NA NA NA 53.150 55.65 NA NA
232.500 126.2.LNKD4PPC232500 NA NA NA NA 55.500 58.15 NA NA
235.000 126.2.LNKD4PPC235000 NA NA NA NA 58.250 60.4 NA NA
237.500 126.2.LNKD4PPC237500 NA NA NA NA 60.600 63.15 NA NA
240.000 126.2.LNKD4PPC240000 NA NA NA NA 63.150 65.65 NA NA
242.500 126.2.LNKD4PPC242500 NA NA NA NA 65.300 68.3 NA NA
245.000 126.2.LNKD4PPC245000 NA NA NA NA 67.950 70.8 NA NA
247.500 126.2.LNKD4PPC247500 NA NA NA NA 70.450 73.3 NA NA
250.000 126.2.LNKD4PPC250000 NA NA NA NA 73.050 75.8 NA NA
255.000 126.2.LNKD4PPC255000 NA NA NA NA 77.950 80.8 NA NA
260.000 126.2.LNKD4PPC260000 NA NA NA NA 82.850 85.8 NA NA
270.000 126.2.LNKD4PPC270000 NA NA NA NA 92.450 95.9 NA NA
280.000 126.2.LNKD4PPC280000 NA NA NA NA 102.450 105.8 NA NA
290.000 126.2.LNKD4PPC290000 NA NA NA NA 112.700 115.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:18 PM ET