LINKEDIN CORPORATION

(NYSE: LNKD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
225.75 Up +2.49 +1.12%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 5, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
130.000 126.2.LNKD4I5C130000 NA NA NA NA 94.000 97 NA NA
135.000 126.2.LNKD4I5C135000 NA NA NA NA 89.200 91.85 NA NA
140.000 126.2.LNKD4I5C140000 NA NA NA NA 83.950 86.85 NA NA
144.000 126.2.LNKD4I5C144000 NA NA NA NA 80.250 82.4 NA NA
145.000 126.2.LNKD4I5C145000 NA NA NA NA 79.250 81.4 NA NA
146.000 126.2.LNKD4I5C146000 NA NA NA NA 78.250 80.4 NA NA
147.000 126.2.LNKD4I5C147000 NA NA NA NA 77.250 79.4 NA NA
148.000 126.2.LNKD4I5C148000 NA NA NA NA 76.250 78.4 NA NA
149.000 126.2.LNKD4I5C149000 NA NA NA NA 75.250 77.4 NA NA
150.000 126.2.LNKD4I5C150000 68.40 -0.58 -0.84% 0.65 74.350 76.4 1 2
152.500 126.2.LNKD4I5C152500 NA NA NA NA 71.750 73.9 NA NA
155.000 126.2.LNKD4I5C155000 NA NA NA NA 69.250 71.4 NA NA
157.500 126.2.LNKD4I5C157500 NA NA NA NA 66.750 68.9 NA NA
160.000 126.2.LNKD4I5C160000 NA NA NA NA 64.250 66.4 NA NA
162.500 126.2.LNKD4I5C162500 NA NA NA NA 61.750 63.9 NA NA
165.000 126.2.LNKD4I5C165000 NA NA NA NA 59.250 61.4 NA NA
167.500 126.2.LNKD4I5C167500 18.15 +18.15 NA 0.65 56.750 58.9 10 10
170.000 126.2.LNKD4I5C170000 55.33 +13.62 +32.65% 0.65 54.100 56.4 3 10
172.500 126.2.LNKD4I5C172500 15.00 +15.00 NA 0.65 51.600 53.9 19 10
175.000 126.2.LNKD4I5C175000 13.70 +13.70 NA 0.65 49.100 51.4 14 13
177.500 126.2.LNKD4I5C177500 24.00 +24.00 NA 0.65 46.600 48.9 10 20
180.000 126.2.LNKD4I5C180000 46.01 +2.21 +5.05% 0.65 44.100 46.4 2 28
182.500 126.2.LNKD4I5C182500 9.65 +9.65 NA 0.65 41.600 43.9 9 9
185.000 126.2.LNKD4I5C185000 38.85 -2.45 -5.93% 0.85 39.350 41.6 16 31
187.500 126.2.LNKD4I5C187500 36.25 +3.75 +11.54% 0.65 36.950 38.9 2 22
190.000 126.2.LNKD4I5C190000 33.72 +0.13 +0.39% 1.00 34.400 36.75 2 8
192.500 126.2.LNKD4I5C192500 18.35 +4.05 +28.32% 0.70 31.900 33.95 10 33
195.000 126.2.LNKD4I5C195000 30.41 +6.68 +28.15% 0.70 29.400 31.45 3 11
197.500 126.2.LNKD4I5C197500 NA NA NA NA 26.650 28.95 NA NA
200.000 126.2.LNKD4I5C200000 25.10 +6.90 +37.91% 0.70 24.250 26.45 8 39
202.500 126.2.LNKD4I5C202500 15.52 +4.07 +35.55% 0.70 22.000 23.95 1 14
205.000 126.2.LNKD4I5C205000 21.04 +1.77 +9.19% 0.75 19.550 21.5 1 18
207.500 126.2.LNKD4I5C207500 12.50 unch unch 0.80 17.100 19.05 10 45
210.000 126.2.LNKD4I5C210000 16.06 +2.31 +16.80% 0.85 14.650 16.6 25 104
212.500 126.2.LNKD4I5C212500 10.90 +1.60 +17.20% 0.60 12.300 13.85 5 31
215.000 126.2.LNKD4I5C215000 11.20 +1.65 +17.28% 0.65 10.550 11.4 20 363
217.500 126.2.LNKD4I5C217500 8.50 +8.50 NA 0.95 8.000 9.2 21 NA
220.000 126.2.LNKD4I5C220000 6.46 +0.44 +7.31% 1.30 6.500 7.05 132 176
222.500 126.2.LNKD4I5C222500 5.05 +0.90 +21.69% 2.00 4.950 5.25 143 22
225.000 126.2.LNKD4I5C225000 3.35 +0.60 +21.82% 2.90 3.450 3.65 347 496
227.500 126.2.LNKD4I5C227500 2.35 +0.50 +27.03% 2.43 2.270 2.43 252 23
230.000 126.2.LNKD4I5C230000 1.47 +0.28 +23.53% 1.51 1.430 1.51 325 365
232.500 126.2.LNKD4I5C232500 0.85 +0.11 +14.86% 0.9 0.820 0.9 338 41
235.000 126.2.LNKD4I5C235000 0.45 +0.01 +2.27% 0.51 0.450 0.51 285 249
237.500 126.2.LNKD4I5C237500 0.23 -0.06 -20.69% 0.28 0.230 0.28 65 114
240.000 126.2.LNKD4I5C240000 0.14 -0.04 -22.22% 0.14 0.130 0.14 100 400
242.500 126.2.LNKD4I5C242500 0.07 +0.07 NA 0.08 0.060 0.08 21 NA
245.000 126.2.LNKD4I5C245000 0.07 -0.01 -12.50% 0.07 0.020 0.07 17 221
247.500 126.2.LNKD4I5C247500 NA NA NA NA NA 0.1 NA NA
250.000 126.2.LNKD4I5C250000 0.03 -0.05 -62.50% 0.06 0.010 0.06 11 92
252.500 126.2.LNKD4I5C252500 NA NA NA NA NA 0.11 NA NA
255.000 126.2.LNKD4I5C255000 NA NA NA NA NA 0.08 NA NA
257.500 126.2.LNKD4I5C257500 NA NA NA NA NA 0.08 NA NA
260.000 126.2.LNKD4I5C260000 NA NA NA NA NA 0.08 NA NA
262.500 126.2.LNKD4I5C262500 NA NA NA NA NA 0.07 NA NA
265.000 126.2.LNKD4I5C265000 NA NA NA NA NA 0.08 NA NA
270.000 126.2.LNKD4I5C270000 NA NA NA NA NA 0.14 NA NA
275.000 126.2.LNKD4I5C275000 NA NA NA NA NA 0.14 NA NA
280.000 126.2.LNKD4I5C280000 NA NA NA NA NA 0.14 NA NA
285.000 126.2.LNKD4I5C285000 NA NA NA NA NA 0.14 NA NA
290.000 126.2.LNKD4I5C290000 NA NA NA NA NA 0.14 NA NA
295.000 126.2.LNKD4I5C295000 NA NA NA NA NA 0.14 NA NA
300.000 126.2.LNKD4I5C300000 NA NA NA NA NA 0.14 NA NA
305.000 126.2.LNKD4I5C305000 NA NA NA NA NA 0.14 NA NA
310.000 126.2.LNKD4I5C310000 NA NA NA NA NA 0.14 NA NA
315.000 126.2.LNKD4I5C315000 NA NA NA NA NA 0.14 NA NA
320.000 126.2.LNKD4I5C320000 NA NA NA NA NA 0.14 NA NA
325.000 126.2.LNKD4I5C325000 NA NA NA NA NA 0.14 NA NA
SEPTEMBER 5, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
130.000 126.2.LNKD4U5C130000 NA NA NA NA NA 0.14 NA NA
135.000 126.2.LNKD4U5C135000 NA NA NA NA NA 0.14 NA NA
140.000 126.2.LNKD4U5C140000 NA NA NA NA NA 0.14 NA NA
144.000 126.2.LNKD4U5C144000 0.02 -0.02 -50.00% 0.09 NA 0.09 5 10
145.000 126.2.LNKD4U5C145000 NA NA NA NA NA 0.14 NA NA
146.000 126.2.LNKD4U5C146000 NA NA NA NA NA 0.14 NA NA
147.000 126.2.LNKD4U5C147000 NA NA NA NA NA 0.14 NA NA
148.000 126.2.LNKD4U5C148000 NA NA NA NA NA 0.14 NA NA
149.000 126.2.LNKD4U5C149000 NA NA NA NA NA 0.14 NA NA
150.000 126.2.LNKD4U5C150000 1.96 +1.96 NA 0.14 NA 0.14 5 9
152.500 126.2.LNKD4U5C152500 0.33 +0.33 NA 0.14 NA 0.14 2 4
155.000 126.2.LNKD4U5C155000 0.10 -0.45 -81.82% 0.14 NA 0.14 3 8
157.500 126.2.LNKD4U5C157500 0.44 +0.44 NA 0.14 NA 0.14 1 1
160.000 126.2.LNKD4U5C160000 0.66 +0.66 NA 0.14 NA 0.14 6 3
162.500 126.2.LNKD4U5C162500 0.62 +0.62 NA 0.14 NA 0.14 3 14
165.000 126.2.LNKD4U5C165000 0.04 -0.36 -90.00% 0.14 NA 0.14 1 32
167.500 126.2.LNKD4U5C167500 0.34 -0.11 -24.44% 0.14 NA 0.14 1 7
170.000 126.2.LNKD4U5C170000 0.63 -0.37 -37.00% 0.14 NA 0.14 25 71
172.500 126.2.LNKD4U5C172500 0.73 -4.72 -86.61% 0.14 NA 0.14 25 28
175.000 126.2.LNKD4U5C175000 2.05 +2.05 NA 0.14 NA 0.14 4 27
177.500 126.2.LNKD4U5C177500 0.05 -1.40 -96.55% 0.14 NA 0.14 1 9
180.000 126.2.LNKD4U5C180000 0.25 +0.11 +78.57% 0.14 NA 0.14 1 43
182.500 126.2.LNKD4U5C182500 0.29 -0.47 -61.84% 0.14 NA 0.14 20 71
185.000 126.2.LNKD4U5C185000 0.05 -0.23 -82.14% 0.14 NA 0.14 1 34
187.500 126.2.LNKD4U5C187500 0.57 -2.07 -78.41% 0.14 NA 0.14 1 13
190.000 126.2.LNKD4U5C190000 0.05 -0.14 -73.68% 0.14 NA 0.14 8 17
192.500 126.2.LNKD4U5C192500 0.05 unch unch 0.15 NA 0.15 2 28
195.000 126.2.LNKD4U5C195000 0.07 +0.02 +40.00% 0.08 0.020 0.08 9 91
197.500 126.2.LNKD4U5C197500 0.11 -0.03 -21.43% 0.1 0.030 0.1 10 24
200.000 126.2.LNKD4U5C200000 0.08 -0.03 -27.27% 0.09 0.070 0.09 10 98
202.500 126.2.LNKD4U5C202500 0.10 unch unch 0.1 0.080 0.1 6 84
205.000 126.2.LNKD4U5C205000 0.11 -0.18 -62.07% 0.12 0.110 0.12 17 98
207.500 126.2.LNKD4U5C207500 0.15 -0.16 -51.61% 0.15 0.120 0.15 14 119
210.000 126.2.LNKD4U5C210000 0.18 -0.25 -58.14% 0.2 0.170 0.2 94 193
212.500 126.2.LNKD4U5C212500 0.29 -0.31 -51.67% 0.29 0.260 0.29 164 148
215.000 126.2.LNKD4U5C215000 0.44 -0.58 -56.86% 0.45 0.420 0.45 253 359
217.500 126.2.LNKD4U5C217500 0.75 -0.84 -52.83% 0.71 0.670 0.71 313 4
220.000 126.2.LNKD4U5C220000 1.15 -1.10 -48.89% 1.19 1.100 1.19 179 293
222.500 126.2.LNKD4U5C222500 1.82 -1.58 -46.47% 1.89 1.750 1.89 201 55
225.000 126.2.LNKD4U5C225000 2.80 -1.75 -38.46% 2.89 2.710 2.89 197 265
227.500 126.2.LNKD4U5C227500 4.35 +4.35 NA 2.45 3.950 4.2 72 NA
230.000 126.2.LNKD4U5C230000 6.01 -2.39 -28.45% 2.30 5.550 6.55 8 41
232.500 126.2.LNKD4U5C232500 NA NA NA NA 7.400 8.1 NA NA
235.000 126.2.LNKD4U5C235000 12.70 +2.25 +21.53% 1.25 8.850 10.5 10 19
237.500 126.2.LNKD4U5C237500 NA NA NA NA 11.150 13 NA NA
240.000 126.2.LNKD4U5C240000 NA NA NA NA 13.750 15.5 NA NA
242.500 126.2.LNKD4U5C242500 NA NA NA NA 16.200 18 NA NA
245.000 126.2.LNKD4U5C245000 NA NA NA NA 18.700 20.5 NA NA
247.500 126.2.LNKD4U5C247500 NA NA NA NA 21.150 23 NA NA
250.000 126.2.LNKD4U5C250000 24.60 +24.60 NA 1.25 23.700 25.5 2 NA
252.500 126.2.LNKD4U5C252500 NA NA NA NA 26.150 28.15 NA NA
255.000 126.2.LNKD4U5C255000 NA NA NA NA 28.200 30.9 NA NA
257.500 126.2.LNKD4U5C257500 NA NA NA NA 31.150 33.1 NA NA
260.000 126.2.LNKD4U5C260000 43.30 +43.30 NA 1.45 33.200 35.7 2 NA
262.500 126.2.LNKD4U5C262500 NA NA NA NA 36.100 38.45 NA NA
265.000 126.2.LNKD4U5C265000 NA NA NA NA 38.150 40.95 NA NA
270.000 126.2.LNKD4U5C270000 NA NA NA NA 43.050 45.95 NA NA
275.000 126.2.LNKD4U5C275000 NA NA NA NA 48.050 50.95 NA NA
280.000 126.2.LNKD4U5C280000 NA NA NA NA 53.000 55.9 NA NA
285.000 126.2.LNKD4U5C285000 NA NA NA NA 58.050 60.95 NA NA
290.000 126.2.LNKD4U5C290000 NA NA NA NA 63.050 65.9 NA NA
295.000 126.2.LNKD4U5C295000 NA NA NA NA 68.100 70.9 NA NA
300.000 126.2.LNKD4U5C300000 NA NA NA NA 73.100 75.9 NA NA
305.000 126.2.LNKD4U5C305000 NA NA NA NA 78.000 80.65 NA NA
310.000 126.2.LNKD4U5C310000 NA NA NA NA 83.150 85.9 NA NA
315.000 126.2.LNKD4U5C315000 NA NA NA NA 88.150 90.95 NA NA
320.000 126.2.LNKD4U5C320000 NA NA NA NA 93.150 95.95 NA NA
325.000 126.2.LNKD4U5C325000 NA NA NA NA 98.150 100.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:01 PM ET