5.11Up+0.01+0.20%Today's Close  |  5.11 0.00 -0.07% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.LYG4EHC001000 NA NA NA NA 3.900 4.3 NA NA
2.000 126.2.LYG4EHC002000 NA NA NA NA 2.900 3.3 NA NA
3.000 126.2.LYG4EHC003000 NA NA NA NA 2.000 2.2 NA NA
4.000 126.2.LYG4EHC004000 0.95 -0.20 -17.39% 0.09 1.000 1.2 2 2
5.000 126.2.LYG4EHC005000 0.20 -0.04 -16.67% 0.19 0.100 0.3 20 86
6.000 126.2.LYG4EHC006000 NA NA NA NA NA 0.1 NA NA
7.000 126.2.LYG4EHC007000 NA NA NA NA NA 0.15 NA NA
8.000 126.2.LYG4EHC008000 NA NA NA NA NA 0.15 NA NA
9.000 126.2.LYG4EHC009000 NA NA NA NA NA 0.15 NA NA
10.000 126.2.LYG4EHC010000 NA NA NA NA NA 0.15 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.LYG4QHC001000 NA NA NA NA NA 0.15 NA NA
2.000 126.2.LYG4QHC002000 NA NA NA NA NA 0.15 NA NA
3.000 126.2.LYG4QHC003000 NA NA NA NA NA 0.15 NA NA
4.000 126.2.LYG4QHC004000 NA NA NA NA NA 0.05 NA NA
5.000 126.2.LYG4QHC005000 0.20 +0.05 +33.33% 0.2 NA 0.2 10 216
6.000 126.2.LYG4QHC006000 0.99 +0.99 NA 0.11 0.800 1 10 10
7.000 126.2.LYG4QHC007000 NA NA NA NA 1.800 2 NA NA
8.000 126.2.LYG4QHC008000 NA NA NA NA 2.750 3.1 NA NA
9.000 126.2.LYG4QHC009000 NA NA NA NA 3.700 4.1 NA NA
10.000 126.2.LYG4QHC010000 NA NA NA NA 4.700 5.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:31 PM ET