NIKE Inc

(NYSE: NKE)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
89.12 Down -0.38 -0.42%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 3, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
57.500 126.2.NKE4J3C057500 NA NA NA NA 30.100 32.85 NA NA
60.000 126.2.NKE4J3C060000 NA NA NA NA 27.700 29.5 NA NA
62.500 126.2.NKE4J3C062500 NA NA NA NA 25.550 26.95 NA NA
65.000 126.2.NKE4J3C065000 NA NA NA NA 22.650 24.4 NA NA
67.500 126.2.NKE4J3C067500 NA NA NA NA 20.050 21.9 NA NA
69.000 126.2.NKE4J3C069000 NA NA NA NA 18.550 21.55 NA NA
69.500 126.2.NKE4J3C069500 NA NA NA NA 18.050 20.05 NA NA
70.000 126.2.NKE4J3C070000 19.00 +8.80 +86.27% 0.28 17.750 19.4 3 2
70.500 126.2.NKE4J3C070500 17.40 +7.95 +84.13% 0.28 17.150 18.9 7 7
71.000 126.2.NKE4J3C071000 NA NA NA NA 16.500 19.8 NA NA
71.500 126.2.NKE4J3C071500 NA NA NA NA 15.950 19.05 NA NA
72.000 126.2.NKE4J3C072000 NA NA NA NA 15.500 18.8 NA NA
72.500 126.2.NKE4J3C072500 NA NA NA NA 15.000 17 NA NA
73.000 126.2.NKE4J3C073000 NA NA NA NA 14.400 17.55 NA NA
73.500 126.2.NKE4J3C073500 NA NA NA NA 13.900 17.05 NA NA
74.000 126.2.NKE4J3C074000 NA NA NA NA 13.500 16.8 NA NA
74.500 126.2.NKE4J3C074500 NA NA NA NA 13.000 16.3 NA NA
75.000 126.2.NKE4J3C075000 NA NA NA NA 12.400 15.75 NA NA
76.000 126.2.NKE4J3C076000 4.15 +4.15 NA 0.28 12.500 13.4 44 44
77.000 126.2.NKE4J3C077000 3.45 -1.80 -34.29% 0.23 11.500 12.35 2 65
78.000 126.2.NKE4J3C078000 10.40 +7.68 +282.35% 0.28 10.500 11.4 59 130
79.000 126.2.NKE4J3C079000 9.82 -0.48 -4.66% 0.28 9.500 10.4 1 148
80.000 126.2.NKE4J3C080000 9.29 -0.06 -0.64% 0.23 8.950 9.35 79 320
81.000 126.2.NKE4J3C081000 8.00 -0.36 -4.31% 0.28 7.500 8.4 9 188
82.000 126.2.NKE4J3C082000 6.50 -1.00 -13.33% 0.28 6.500 7.4 65 702
83.000 126.2.NKE4J3C083000 5.75 -0.87 -13.14% 0.28 5.550 6.4 6 167
84.000 126.2.NKE4J3C084000 5.95 +0.16 +2.76% 0.23 4.550 5.35 4 266
85.000 126.2.NKE4J3C085000 5.06 +0.44 +9.52% 0.33 3.600 4.45 2 170
86.000 126.2.NKE4J3C086000 3.95 +0.65 +19.70% 0.38 2.710 3.5 1 108
87.000 126.2.NKE4J3C087000 2.27 -0.48 -17.45% 0.42 2.310 2.54 1 117
88.000 126.2.NKE4J3C088000 1.54 -0.36 -18.95% 0.52 1.490 1.64 556 801
89.000 126.2.NKE4J3C089000 0.90 -0.21 -18.92% 0.80 0.870 0.92 292 589
90.000 126.2.NKE4J3C090000 0.48 -0.26 -35.14% 0.47 0.430 0.47 734 872
91.000 126.2.NKE4J3C091000 0.15 -0.22 -59.46% 0.23 0.180 0.23 351 459
92.000 126.2.NKE4J3C092000 0.10 -0.10 -50.00% 0.1 0.060 0.1 99 127
93.000 126.2.NKE4J3C093000 0.05 +0.05 NA 0.1 0.020 0.1 6 6
94.000 126.2.NKE4J3C094000 0.06 +0.01 +20.00% 0.09 NA 0.09 10 11
95.000 126.2.NKE4J3C095000 NA NA NA NA NA 0.03 NA NA
96.000 126.2.NKE4J3C096000 NA NA NA NA NA 0.05 NA NA
97.000 126.2.NKE4J3C097000 NA NA NA NA NA 0.05 NA NA
98.000 126.2.NKE4J3C098000 NA NA NA NA NA 0.05 NA NA
99.000 126.2.NKE4J3C099000 NA NA NA NA NA 0.05 NA NA
100.000 126.2.NKE4J3C100000 NA NA NA NA NA 0.05 NA NA
105.000 126.2.NKE4J3C105000 NA NA NA NA NA 0.05 NA NA
OCTOBER 3, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
57.500 126.2.NKE4V3C057500 NA NA NA NA NA 0.06 NA NA
60.000 126.2.NKE4V3C060000 NA NA NA NA NA 0.06 NA NA
62.500 126.2.NKE4V3C062500 NA NA NA NA NA 0.06 NA NA
65.000 126.2.NKE4V3C065000 NA NA NA NA NA 0.06 3 3
67.500 126.2.NKE4V3C067500 NA NA NA NA NA 0.07 NA NA
69.000 126.2.NKE4V3C069000 0.04 -0.08 -66.67% 0.06 NA 0.06 36 56
69.500 126.2.NKE4V3C069500 0.05 +0.05 NA 0.06 NA 0.06 51 51
70.000 126.2.NKE4V3C070000 0.20 +0.20 NA 0.1 NA 0.1 4 4
70.500 126.2.NKE4V3C070500 NA NA NA NA NA 0.14 NA NA
71.000 126.2.NKE4V3C071000 NA NA NA NA NA 0.14 NA NA
71.500 126.2.NKE4V3C071500 0.22 +0.22 NA 0.07 NA 0.07 100 100
72.000 126.2.NKE4V3C072000 0.31 +0.31 NA 0.14 NA 0.14 4 4
72.500 126.2.NKE4V3C072500 NA NA NA NA NA 0.1 NA NA
73.000 126.2.NKE4V3C073000 0.20 +0.20 NA 0.06 NA 0.06 100 100
73.500 126.2.NKE4V3C073500 0.20 +0.20 NA 0.07 NA 0.07 15 15
74.000 126.2.NKE4V3C074000 0.01 -0.02 -66.67% 0.01 NA 0.01 40 117
74.500 126.2.NKE4V3C074500 0.01 -0.26 -96.30% 0.06 NA 0.06 15 15
75.000 126.2.NKE4V3C075000 0.03 -0.26 -89.66% 0.07 NA 0.07 10 25
76.000 126.2.NKE4V3C076000 0.03 +0.02 +200.00% 0.04 NA 0.04 60 608
77.000 126.2.NKE4V3C077000 0.03 -0.04 -57.14% 0.02 NA 0.02 30 209
78.000 126.2.NKE4V3C078000 0.04 -0.02 -33.33% 0.01 NA 0.01 4 148
79.000 126.2.NKE4V3C079000 0.02 +0.01 +100.00% 0.08 NA 0.08 40 404
80.000 126.2.NKE4V3C080000 0.04 -1.77 -97.79% 0.01 NA 0.01 40 212
81.000 126.2.NKE4V3C081000 2.25 +0.17 +8.17% 0.08 NA 0.08 262 221
82.000 126.2.NKE4V3C082000 0.04 -0.02 -33.33% 0.07 NA 0.07 4 134
83.000 126.2.NKE4V3C083000 0.03 +0.01 +50.00% 0.04 0.010 0.04 10 166
84.000 126.2.NKE4V3C084000 0.05 -3.15 -98.44% 0.06 0.020 0.06 82 147
85.000 126.2.NKE4V3C085000 0.06 -0.03 -33.33% 0.07 0.030 0.07 40 94
86.000 126.2.NKE4V3C086000 0.09 -0.01 -10.00% 0.12 0.070 0.12 218 302
87.000 126.2.NKE4V3C087000 0.18 -0.10 -35.71% 0.2 0.170 0.2 158 263
88.000 126.2.NKE4V3C088000 0.39 -0.06 -13.33% 0.4 0.360 0.4 453 441
89.000 126.2.NKE4V3C089000 0.71 -0.03 -4.05% 0.75 0.700 0.75 392 432
90.000 126.2.NKE4V3C090000 1.27 unch unch 0.57 1.250 1.45 317 380
91.000 126.2.NKE4V3C091000 2.05 +0.43 +26.54% 0.17 1.830 2.05 8 66
92.000 126.2.NKE4V3C092000 2.83 +0.14 +5.20% 0.37 2.700 3.25 182 68
93.000 126.2.NKE4V3C093000 NA NA NA NA 3.600 4.25 NA NA
94.000 126.2.NKE4V3C094000 NA NA NA NA 4.550 5.15 NA NA
95.000 126.2.NKE4V3C095000 NA NA NA NA 5.550 6.25 NA NA
96.000 126.2.NKE4V3C096000 NA NA NA NA 6.550 7.3 NA NA
97.000 126.2.NKE4V3C097000 NA NA NA NA 7.550 8.5 NA NA
98.000 126.2.NKE4V3C098000 NA NA NA NA 8.550 9.25 NA NA
99.000 126.2.NKE4V3C099000 NA NA NA NA 9.350 10.25 NA NA
100.000 126.2.NKE4V3C100000 NA NA NA NA 10.450 11.5 NA NA
105.000 126.2.NKE4V3C105000 NA NA NA NA 14.700 16.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:55 AM ET