NIKE Inc

(NYSE: NKE)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
81.81Down-0.16-0.20%Today's Close  |  81.62 -0.18 -0.23% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 26, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.NKE4IQC060000 NA NA NA NA 21.300 22.2 NA NA
62.500 126.2.NKE4IQC062500 NA NA NA NA 17.850 19.9 NA NA
65.000 126.2.NKE4IQC065000 NA NA NA NA 16.300 17.55 NA NA
67.500 126.2.NKE4IQC067500 NA NA NA NA 13.800 15.05 NA NA
68.500 126.2.NKE4IQC068500 NA NA NA NA 12.350 14.1 NA NA
69.000 126.2.NKE4IQC069000 NA NA NA NA 11.850 13.8 NA NA
69.500 126.2.NKE4IQC069500 NA NA NA NA 11.450 13.1 NA NA
70.000 126.2.NKE4IQC070000 7.95 +7.95 NA 0.39 11.300 12.2 41 41
70.500 126.2.NKE4IQC070500 NA NA NA NA 10.800 11.7 NA NA
71.000 126.2.NKE4IQC071000 NA NA NA NA 10.050 11.15 NA NA
71.500 126.2.NKE4IQC071500 NA NA NA NA 9.400 11.3 NA NA
72.000 126.2.NKE4IQC072000 NA NA NA NA 9.100 10.2 NA NA
72.500 126.2.NKE4IQC072500 NA NA NA NA 8.400 10.3 NA NA
73.000 126.2.NKE4IQC073000 NA NA NA NA 8.400 9.6 NA NA
73.500 126.2.NKE4IQC073500 NA NA NA NA 7.900 9.1 NA NA
74.000 126.2.NKE4IQC074000 NA NA NA NA 7.450 8.2 NA NA
74.500 126.2.NKE4IQC074500 5.15 +5.15 NA 0.79 6.950 8.1 8 8
75.000 126.2.NKE4IQC075000 4.35 -0.40 -8.42% 0.79 6.500 7.6 11 19
76.000 126.2.NKE4IQC076000 6.15 +2.65 +75.71% 0.79 5.600 6.6 1 16
77.000 126.2.NKE4IQC077000 4.74 -0.86 -15.36% 0.54 4.950 5.35 1 176
78.000 126.2.NKE4IQC078000 4.00 unch unch 0.69 4.300 4.5 10 260
79.000 126.2.NKE4IQC079000 3.30 +0.01 +0.30% 0.84 3.400 3.65 14 237
80.000 126.2.NKE4IQC080000 2.82 -0.11 -3.75% 1.11 2.750 2.92 77 409
81.000 126.2.NKE4IQC081000 2.18 +0.04 +1.87% 1.43 2.140 2.24 89 603
82.000 126.2.NKE4IQC082000 1.69 -0.02 -1.17% 1.7 1.610 1.7 290 3,744
83.000 126.2.NKE4IQC083000 1.21 -0.04 -3.20% 1.22 1.140 1.22 108 1,196
84.000 126.2.NKE4IQC084000 0.85 +0.13 +18.06% 0.89 0.820 0.89 136 211
85.000 126.2.NKE4IQC085000 0.55 +0.02 +3.77% 0.6 0.550 0.6 603 337
86.000 126.2.NKE4IQC086000 0.40 +0.06 +17.65% 0.43 0.370 0.43 26 31
87.000 126.2.NKE4IQC087000 0.30 +0.06 +25.00% 0.31 0.250 0.31 17 38
88.000 126.2.NKE4IQC088000 0.24 +0.07 +41.18% 0.3 0.160 0.3 5 24
89.000 126.2.NKE4IQC089000 NA NA NA NA 0.070 0.26 NA NA
90.000 126.2.NKE4IQC090000 NA NA NA NA 0.040 0.15 NA NA
91.000 126.2.NKE4IQC091000 0.10 +0.02 +25.00% 0.14 0.040 0.14 10 26
92.000 126.2.NKE4IQC092000 NA NA NA NA 0.020 0.14 NA 9
93.000 126.2.NKE4IQC093000 0.06 +0.01 +20.00% 0.11 0.010 0.11 1 159
94.000 126.2.NKE4IQC094000 NA NA NA NA NA 0.1 NA NA
95.000 126.2.NKE4IQC095000 NA NA NA NA NA 0.1 NA NA
96.000 126.2.NKE4IQC096000 NA NA NA NA NA 0.09 NA NA
97.000 126.2.NKE4IQC097000 NA NA NA NA NA 0.09 NA NA
98.000 126.2.NKE4IQC098000 NA NA NA NA NA 0.08 NA NA
99.000 126.2.NKE4IQC099000 NA NA NA NA NA 0.08 NA NA
100.000 126.2.NKE4IQC100000 NA NA NA NA NA 0.08 NA NA
105.000 126.2.NKE4IQC105000 NA NA NA NA NA 0.08 NA NA
110.000 126.2.NKE4IQC110000 NA NA NA NA NA 0.08 NA NA
SEPTEMBER 26, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.NKE4UQC060000 NA NA NA NA NA 0.07 NA NA
62.500 126.2.NKE4UQC062500 NA NA NA NA NA 0.07 NA NA
65.000 126.2.NKE4UQC065000 0.02 +0.02 NA 0.08 NA 0.08 10 10
67.500 126.2.NKE4UQC067500 NA NA NA NA 0.010 0.09 NA NA
68.500 126.2.NKE4UQC068500 0.03 -0.01 -25.00% 0.09 0.010 0.09 1 18
69.000 126.2.NKE4UQC069000 NA NA NA NA 0.010 0.14 NA NA
69.500 126.2.NKE4UQC069500 0.13 +0.13 NA 0.14 0.010 0.14 20 10
70.000 126.2.NKE4UQC070000 0.08 -0.05 -38.46% 0.11 0.010 0.11 1 8
70.500 126.2.NKE4UQC070500 0.25 +0.25 NA 0.11 0.020 0.11 4 4
71.000 126.2.NKE4UQC071000 0.05 -0.03 -37.50% 0.12 0.030 0.12 50 88
71.500 126.2.NKE4UQC071500 NA NA NA NA 0.030 0.14 NA NA
72.000 126.2.NKE4UQC072000 0.11 -0.01 -8.33% 0.13 0.030 0.13 3 105
72.500 126.2.NKE4UQC072500 0.25 +0.01 +4.17% 0.14 0.040 0.14 2 190
73.000 126.2.NKE4UQC073000 0.35 -0.17 -32.69% 0.14 0.050 0.14 117 110
73.500 126.2.NKE4UQC073500 0.10 -0.12 -54.55% 0.14 0.060 0.14 1 30
74.000 126.2.NKE4UQC074000 0.12 -0.02 -14.29% 0.17 0.090 0.17 16 51
74.500 126.2.NKE4UQC074500 0.16 +0.01 +6.67% 0.19 0.110 0.19 11 129
75.000 126.2.NKE4UQC075000 0.18 -0.01 -5.26% 0.22 0.140 0.22 14 150
76.000 126.2.NKE4UQC076000 0.20 -0.09 -31.03% 0.31 0.210 0.31 52 37
77.000 126.2.NKE4UQC077000 0.35 -0.07 -16.67% 0.39 0.330 0.39 75 153
78.000 126.2.NKE4UQC078000 0.55 +0.05 +10.00% 0.55 0.490 0.55 47 360
79.000 126.2.NKE4UQC079000 0.73 -0.03 -3.95% 0.76 0.680 0.76 31 246
80.000 126.2.NKE4UQC080000 0.98 +0.03 +3.16% 1.02 0.950 1.02 163 1,271
81.000 126.2.NKE4UQC081000 1.34 +0.02 +1.52% 1.41 1.290 1.41 190 1,199
82.000 126.2.NKE4UQC082000 1.81 +0.07 +4.02% 1.66 1.770 1.85 65 602
83.000 126.2.NKE4UQC083000 2.38 +0.04 +1.71% 1.21 2.310 2.4 424 183
84.000 126.2.NKE4UQC084000 3.00 -0.30 -9.09% 0.96 2.920 3.15 1 39
85.000 126.2.NKE4UQC085000 3.85 -0.30 -7.23% 0.71 3.700 3.9 1 34
86.000 126.2.NKE4UQC086000 5.00 +5.00 NA 0.71 4.300 4.9 49 49
87.000 126.2.NKE4UQC087000 NA NA NA NA 5.000 6 NA NA
88.000 126.2.NKE4UQC088000 NA NA NA NA 5.800 6.95 NA NA
89.000 126.2.NKE4UQC089000 NA NA NA NA 6.700 7.85 NA NA
90.000 126.2.NKE4UQC090000 NA NA NA NA 7.650 8.9 NA NA
91.000 126.2.NKE4UQC091000 NA NA NA NA 8.600 9.85 NA NA
92.000 126.2.NKE4UQC092000 NA NA NA NA 9.550 10.8 NA NA
93.000 126.2.NKE4UQC093000 NA NA NA NA 10.550 11.8 NA NA
94.000 126.2.NKE4UQC094000 NA NA NA NA 11.550 12.8 NA NA
95.000 126.2.NKE4UQC095000 NA NA NA NA 12.500 13.95 NA NA
96.000 126.2.NKE4UQC096000 NA NA NA NA 13.500 14.75 NA NA
97.000 126.2.NKE4UQC097000 NA NA NA NA 14.500 15.95 NA NA
98.000 126.2.NKE4UQC098000 NA NA NA NA 15.500 17.15 NA NA
99.000 126.2.NKE4UQC099000 NA NA NA NA 15.700 18.8 NA NA
100.000 126.2.NKE4UQC100000 NA NA NA NA 16.800 19.2 NA NA
105.000 126.2.NKE4UQC105000 NA NA NA NA 21.300 25 NA NA
110.000 126.2.NKE4UQC110000 NA NA NA NA 26.500 28.95 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:14 PM ET