NIKE Inc

(NYSE: NKE)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
77.13 Down -2.48 -3.12%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 1, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.NKE4H1C055000 NA NA NA NA 21.800 22.95 NA NA
57.500 126.2.NKE4H1C057500 NA NA NA NA 19.200 20.7 NA NA
60.000 126.2.NKE4H1C060000 NA NA NA NA 16.900 17.8 NA NA
62.500 126.2.NKE4H1C062500 NA NA NA NA 14.300 15.85 NA NA
65.000 126.2.NKE4H1C065000 NA NA NA NA 11.900 13.45 NA NA
67.000 126.2.NKE4H1C067000 NA NA NA NA 9.900 10.7 NA NA
67.500 126.2.NKE4H1C067500 NA NA NA NA 9.400 10.35 NA NA
68.000 126.2.NKE4H1C068000 6.85 +6.85 NA 0.52 8.950 9.65 10 8
68.500 126.2.NKE4H1C068500 NA NA NA NA 8.450 9.35 NA NA
69.000 126.2.NKE4H1C069000 NA NA NA NA 7.950 8.85 NA NA
69.500 126.2.NKE4H1C069500 NA NA NA NA 7.450 8.35 NA NA
70.000 126.2.NKE4H1C070000 NA NA NA NA 6.950 7.65 NA NA
70.500 126.2.NKE4H1C070500 7.55 +3.10 +69.66% 0.72 6.450 7.35 17 17
71.000 126.2.NKE4H1C071000 7.05 +7.05 NA 0.72 5.950 6.85 37 37
71.500 126.2.NKE4H1C071500 NA NA NA NA 5.450 6.35 NA NA
72.000 126.2.NKE4H1C072000 3.75 +3.75 NA 0.37 4.950 5.5 5 5
72.500 126.2.NKE4H1C072500 NA NA NA NA 4.450 5.15 NA NA
73.000 126.2.NKE4H1C073000 NA NA NA NA 3.950 4.6 NA NA
73.500 126.2.NKE4H1C073500 4.85 +1.30 +36.62% 0.47 3.450 4.1 11 51
74.000 126.2.NKE4H1C074000 5.60 +2.16 +62.79% 0.47 2.980 3.6 10 77
74.500 126.2.NKE4H1C074500 3.10 +0.60 +24.00% 0.33 2.480 2.96 1 1
75.000 126.2.NKE4H1C075000 3.26 -1.34 -29.13% 0.24 2.000 2.37 1 31
76.000 126.2.NKE4H1C076000 2.29 -0.91 -28.44% 0.29 1.080 1.42 5 87
77.000 126.2.NKE4H1C077000 0.52 -1.42 -73.20% 0.41 0.470 0.54 346 592
78.000 126.2.NKE4H1C078000 0.15 -1.67 -91.76% 0.18 0.150 0.18 1,375 1,814
79.000 126.2.NKE4H1C079000 0.08 -0.87 -91.58% 0.09 0.050 0.09 66 1,978
80.000 126.2.NKE4H1C080000 0.09 -0.33 -78.57% 0.09 0.020 0.09 102 1,357
81.000 126.2.NKE4H1C081000 0.14 +0.07 +100.00% 0.1 NA 0.1 1 206
82.000 126.2.NKE4H1C082000 0.05 -0.19 -79.17% 0.09 NA 0.09 1 190
83.000 126.2.NKE4H1C083000 0.38 +0.02 +5.56% 0.11 NA 0.11 2 78
84.000 126.2.NKE4H1C084000 0.08 -0.21 -72.41% 0.11 NA 0.11 25 153
85.000 126.2.NKE4H1C085000 0.03 -0.11 -78.57% 0.11 NA 0.11 10 37
86.000 126.2.NKE4H1C086000 NA NA NA NA NA 0.1 NA NA
87.000 126.2.NKE4H1C087000 NA NA NA NA NA 0.1 NA NA
88.000 126.2.NKE4H1C088000 NA NA NA NA NA 0.08 NA NA
89.000 126.2.NKE4H1C089000 NA NA NA NA NA 0.06 NA NA
90.000 126.2.NKE4H1C090000 NA NA NA NA NA 0.06 NA NA
91.000 126.2.NKE4H1C091000 NA NA NA NA NA 0.06 NA NA
92.000 126.2.NKE4H1C092000 NA NA NA NA NA 0.06 NA NA
93.000 126.2.NKE4H1C093000 NA NA NA NA NA 0.06 NA NA
94.000 126.2.NKE4H1C094000 NA NA NA NA NA 0.06 NA NA
95.000 126.2.NKE4H1C095000 NA NA NA NA NA 0.06 NA NA
100.000 126.2.NKE4H1C100000 NA NA NA NA NA 0.06 NA NA
AUGUST 1, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.NKE4T1C055000 NA NA NA NA NA 0.06 NA NA
57.500 126.2.NKE4T1C057500 NA NA NA NA NA 0.06 NA NA
60.000 126.2.NKE4T1C060000 NA NA NA NA NA 0.06 NA NA
62.500 126.2.NKE4T1C062500 NA NA NA NA NA 0.06 NA NA
65.000 126.2.NKE4T1C065000 NA NA NA NA NA 0.06 NA NA
67.000 126.2.NKE4T1C067000 0.20 +0.20 NA 0.09 NA 0.09 2 2
67.500 126.2.NKE4T1C067500 0.23 +0.23 NA 0.09 NA 0.09 18 16
68.000 126.2.NKE4T1C068000 0.06 -0.34 -85.00% 0.09 NA 0.09 2 2
68.500 126.2.NKE4T1C068500 NA NA NA NA NA 0.06 NA NA
69.000 126.2.NKE4T1C069000 0.36 -0.06 -14.29% 0.09 NA 0.09 3 2
69.500 126.2.NKE4T1C069500 0.46 -0.14 -23.33% 0.06 NA 0.06 5 17
70.000 126.2.NKE4T1C070000 0.09 -0.01 -10.00% 0.05 NA 0.05 2 63
70.500 126.2.NKE4T1C070500 0.10 -0.52 -83.87% 0.06 NA 0.06 6 63
71.000 126.2.NKE4T1C071000 0.05 -0.08 -61.54% 0.1 NA 0.1 12 35
71.500 126.2.NKE4T1C071500 0.04 -0.61 -93.85% 0.06 NA 0.06 10 80
72.000 126.2.NKE4T1C072000 0.04 -0.05 -55.56% 0.06 NA 0.06 7 6
72.500 126.2.NKE4T1C072500 0.10 -0.11 -52.38% 0.11 NA 0.11 10 40
73.000 126.2.NKE4T1C073000 0.15 +0.02 +15.38% 0.07 NA 0.07 1 54
73.500 126.2.NKE4T1C073500 0.11 -0.19 -63.33% 0.07 NA 0.07 1 17
74.000 126.2.NKE4T1C074000 0.04 -0.05 -55.56% 0.05 0.030 0.05 84 143
74.500 126.2.NKE4T1C074500 0.19 -0.27 -58.70% 0.09 0.010 0.09 8 56
75.000 126.2.NKE4T1C075000 0.07 -0.13 -65.00% 0.07 0.010 0.07 2 123
76.000 126.2.NKE4T1C076000 0.10 +0.06 +150.00% 0.11 0.070 0.11 10 448
77.000 126.2.NKE4T1C077000 0.40 +0.35 +700.00% 0.38 0.320 0.38 128 676
78.000 126.2.NKE4T1C078000 1.00 +0.85 +566.67% 0.19 0.960 1.06 1,234 273
79.000 126.2.NKE4T1C079000 1.40 +1.19 +566.67% 0.15 1.750 2.02 16 521
80.000 126.2.NKE4T1C080000 1.30 +0.62 +91.18% 0.23 2.300 3.1 1 41
81.000 126.2.NKE4T1C081000 3.80 +1.30 +52.00% 0.23 3.200 4.1 60 130
82.000 126.2.NKE4T1C082000 6.95 +6.95 NA 0.23 4.200 5.1 3 2
83.000 126.2.NKE4T1C083000 4.15 -2.13 -33.92% 0.23 5.150 6.1 29 30
84.000 126.2.NKE4T1C084000 6.15 +6.15 NA 0.28 6.150 7.15 1 1
85.000 126.2.NKE4T1C085000 NA NA NA NA 7.150 8.1 NA NA
86.000 126.2.NKE4T1C086000 NA NA NA NA 8.150 9.1 NA NA
87.000 126.2.NKE4T1C087000 NA NA NA NA 9.150 10.1 NA NA
88.000 126.2.NKE4T1C088000 9.70 +9.70 NA 0.33 10.150 11.2 126 68
89.000 126.2.NKE4T1C089000 NA NA NA NA 11.150 12.2 NA NA
90.000 126.2.NKE4T1C090000 NA NA NA NA 12.150 13.2 NA NA
91.000 126.2.NKE4T1C091000 NA NA NA NA 11.500 14.6 NA NA
92.000 126.2.NKE4T1C092000 NA NA NA NA 13.150 15.7 NA NA
93.000 126.2.NKE4T1C093000 NA NA NA NA 13.500 16.65 NA NA
94.000 126.2.NKE4T1C094000 NA NA NA NA 14.500 17.6 NA NA
95.000 126.2.NKE4T1C095000 NA NA NA NA 15.500 18.6 NA NA
100.000 126.2.NKE4T1C100000 NA NA NA NA 21.700 23.55 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:54 AM ET