NIKE Inc

(NYSE: NKE)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
74.03 Up +0.93 +1.27%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.NKE4DJC035000 NA NA NA NA 37.050 40.75 NA NA
40.000 126.2.NKE4DJC040000 NA NA NA NA 32.100 35.75 NA NA
45.000 126.2.NKE4DJC045000 27.80 -1.20 -4.14% 0.57 27.350 29.6 1 3
50.000 126.2.NKE4DJC050000 22.20 -0.20 -0.89% 0.52 23.650 24.55 1 15
55.000 126.2.NKE4DJC055000 17.20 -0.24 -1.38% 0.52 18.650 19.55 10 37
57.500 126.2.NKE4DJC057500 13.86 -3.59 -20.57% 0.12 16.150 16.65 4 43
60.000 126.2.NKE4DJC060000 14.00 +1.10 +8.53% 0.12 14.000 14.15 11 112
62.500 126.2.NKE4DJC062500 9.00 -8.60 -48.86% 0.12 11.150 11.65 1 5
65.000 126.2.NKE4DJC065000 8.91 +0.98 +12.36% 0.17 8.700 9.2 5 64
65.500 126.2.NKE4DJC065500 NA NA NA NA 7.500 9 NA NA
66.000 126.2.NKE4DJC066000 NA NA NA NA 6.950 8.5 NA NA
66.500 126.2.NKE4DJC066500 NA NA NA NA 6.450 8.05 NA NA
67.000 126.2.NKE4DJC067000 NA NA NA NA 6.150 7.5 NA NA
67.500 126.2.NKE4DJC067500 6.50 +1.00 +18.18% 0.12 6.450 6.65 120 410
68.000 126.2.NKE4DJC068000 NA NA NA NA 5.150 6.5 NA NA
68.500 126.2.NKE4DJC068500 NA NA NA NA 4.750 6 NA NA
69.000 126.2.NKE4DJC069000 NA NA NA NA 4.250 5.5 NA NA
69.500 126.2.NKE4DJC069500 NA NA NA NA 3.750 5.05 NA NA
70.000 126.2.NKE4DJC070000 4.00 +0.90 +29.03% 0.12 3.950 4.15 121 422
70.500 126.2.NKE4DJC070500 1.40 +1.40 NA 0.12 3.400 3.65 33 43
71.000 126.2.NKE4DJC071000 1.84 +0.38 +26.03% 0.27 2.920 3.3 1 37
71.500 126.2.NKE4DJC071500 1.58 +0.81 +105.19% 0.11 2.420 2.64 16 46
72.000 126.2.NKE4DJC072000 1.06 +0.51 +92.73% 0.11 1.920 2.14 6 50
72.500 126.2.NKE4DJC072500 1.55 +0.85 +121.43% 0.06 1.510 1.59 456 2,301
73.000 126.2.NKE4DJC073000 1.14 +0.84 +280.00% 0.05 0.980 1.08 107 326
73.500 126.2.NKE4DJC073500 0.56 +0.38 +211.11% 0.05 0.490 0.58 77 222
74.000 126.2.NKE4DJC074000 0.04 unch unch 0.10 0.070 0.13 361 436
74.500 126.2.NKE4DJC074500 0.11 +0.06 +120.00% 0.02 NA 0.02 2,672 8
75.000 126.2.NKE4DJC075000 0.01 unch unch 0.02 NA 0.02 498 3,962
76.000 126.2.NKE4DJC076000 0.10 +0.10 NA 0.03 NA 0.03 5 5
77.500 126.2.NKE4DJC077500 0.01 unch unch 0.01 NA 0.01 36 3,979
79.000 126.2.NKE4DJC079000 0.01 -0.02 -66.67% 0.03 NA 0.03 4 4
80.000 126.2.NKE4DJC080000 0.01 -0.01 -50.00% 0.02 NA 0.02 56 6,847
81.000 126.2.NKE4DJC081000 NA NA NA NA NA 0.03 NA NA
82.500 126.2.NKE4DJC082500 0.01 unch unch 0.01 NA 0.01 9 2,360
85.000 126.2.NKE4DJC085000 0.02 unch unch 0.01 NA 0.01 3 1,982
87.500 126.2.NKE4DJC087500 0.01 unch unch 0.03 NA 0.03 1 800
90.000 126.2.NKE4DJC090000 0.02 +0.01 +100.00% 0.03 NA 0.03 1 832
95.000 126.2.NKE4DJC095000 0.01 -0.04 -80.00% 0.02 NA 0.02 1 277
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.NKE4PJC035000 0.03 +0.01 +50.00% 0.03 NA 0.03 8 37
40.000 126.2.NKE4PJC040000 0.04 -0.10 -71.43% 0.03 NA 0.03 87 89
45.000 126.2.NKE4PJC045000 0.04 -0.04 -50.00% 0.03 NA 0.03 7 337
50.000 126.2.NKE4PJC050000 0.01 unch unch 0.01 NA 0.01 1 644
55.000 126.2.NKE4PJC055000 0.01 -0.01 -50.00% 0.03 NA 0.03 5 1,182
57.500 126.2.NKE4PJC057500 0.03 unch unch 0.03 NA 0.03 69 529
60.000 126.2.NKE4PJC060000 0.15 +0.11 +275.00% 0.03 NA 0.03 4 1,490
62.500 126.2.NKE4PJC062500 0.05 +0.02 +66.67% 0.03 NA 0.03 6 2,005
65.000 126.2.NKE4PJC065000 0.01 unch unch 0.01 NA 0.01 20 918
65.500 126.2.NKE4PJC065500 NA NA NA NA NA 0.03 NA NA
66.000 126.2.NKE4PJC066000 NA NA NA NA NA 0.03 NA NA
66.500 126.2.NKE4PJC066500 NA NA NA NA NA 0.03 NA NA
67.000 126.2.NKE4PJC067000 NA NA NA NA NA 0.03 NA NA
67.500 126.2.NKE4PJC067500 0.01 -0.03 -75.00% 0.03 NA 0.03 30 1,639
68.000 126.2.NKE4PJC068000 NA NA NA NA NA 0.03 NA NA
68.500 126.2.NKE4PJC068500 NA NA NA NA NA 0.03 NA NA
69.000 126.2.NKE4PJC069000 0.02 -0.02 -50.00% 0.03 NA 0.03 10 1,754
69.500 126.2.NKE4PJC069500 0.23 +0.23 NA 0.03 NA 0.03 21 21
70.000 126.2.NKE4PJC070000 0.01 unch unch 0.03 NA 0.03 2 2,096
70.500 126.2.NKE4PJC070500 0.47 +0.23 +95.83% 0.03 NA 0.03 75 80
71.000 126.2.NKE4PJC071000 0.01 -0.05 -83.33% 0.03 NA 0.03 20 50
71.500 126.2.NKE4PJC071500 0.36 -0.11 -23.40% 0.03 NA 0.03 1 44
72.000 126.2.NKE4PJC072000 0.33 -0.15 -31.25% 0.03 NA 0.03 29 59
72.500 126.2.NKE4PJC072500 0.02 -0.12 -85.71% 0.02 NA 0.02 112 3,744
73.000 126.2.NKE4PJC073000 0.38 -0.48 -55.81% 0.01 NA 0.01 11 34
73.500 126.2.NKE4PJC073500 0.02 -1.43 -98.62% 0.02 NA 0.02 97 27
74.000 126.2.NKE4PJC074000 0.03 -1.32 -97.78% 0.03 0.020 0.03 1,597 4
74.500 126.2.NKE4PJC074500 0.60 +0.60 NA 0.17 0.370 0.64 59 NA
75.000 126.2.NKE4PJC075000 1.02 -0.95 -48.22% 0.05 0.900 1.02 248 4,859
76.000 126.2.NKE4PJC076000 NA NA NA NA 1.550 2.16 NA NA
77.500 126.2.NKE4PJC077500 3.20 -1.30 -28.89% 0.08 3.300 3.55 53 2,752
79.000 126.2.NKE4PJC079000 NA NA NA NA 4.500 5.2 NA NA
80.000 126.2.NKE4PJC080000 5.95 -1.33 -18.27% 0.08 5.700 6.05 7 491
81.000 126.2.NKE4PJC081000 NA NA NA NA 6.500 7.2 NA NA
82.500 126.2.NKE4PJC082500 7.67 -0.47 -5.77% 0.08 8.150 8.55 5 118
85.000 126.2.NKE4PJC085000 8.26 +1.84 +28.66% 1.63 9.250 12.6 1 37
87.500 126.2.NKE4PJC087500 15.50 +4.90 +46.23% 1.88 11.650 15.35 1 1
90.000 126.2.NKE4PJC090000 11.99 -0.35 -2.84% 1.88 14.150 17.85 2 1
95.000 126.2.NKE4PJC095000 NA NA NA NA 19.250 22.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:42 AM ET