15.12Up+0.11+0.73%Today's Close  |  15.12 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
7.000 126.2.NRF4DJC007000 NA NA NA NA 7.700 8.3 NA NA
8.000 126.2.NRF4DJC008000 NA NA NA NA 6.700 7.3 NA NA
9.000 126.2.NRF4DJC009000 5.30 unch unch 0.18 6.000 6.3 900 2,634
10.000 126.2.NRF4DJC010000 4.40 -1.80 -29.03% 0.18 5.000 5.3 2,540 4,323
11.000 126.2.NRF4DJC011000 NA NA NA NA 3.500 4.7 NA NA
12.000 126.2.NRF4DJC012000 NA NA NA NA 3.000 3.3 NA NA
13.000 126.2.NRF4DJC013000 NA NA NA NA 1.400 2.3 NA NA
14.000 126.2.NRF4DJC014000 1.17 -0.28 -19.31% 0.18 0.800 1.3 2 4
15.000 126.2.NRF4DJC015000 0.12 +0.01 +9.09% 0.03 0.050 0.15 1,513 2,370
16.000 126.2.NRF4DJC016000 0.01 unch unch 0.05 NA 0.05 25 18,315
17.000 126.2.NRF4DJC017000 0.07 +0.02 +40.00% 0.1 NA 0.1 50 594
18.000 126.2.NRF4DJC018000 NA NA NA NA NA 0.15 NA NA
19.000 126.2.NRF4DJC019000 NA NA NA NA NA 0.25 NA NA
20.000 126.2.NRF4DJC020000 NA NA NA NA NA 0.25 NA NA
21.000 126.2.NRF4DJC021000 NA NA NA NA NA 0.25 NA NA
22.000 126.2.NRF4DJC022000 NA NA NA NA NA 0.25 NA NA
23.000 126.2.NRF4DJC023000 NA NA NA NA NA 0.25 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
7.000 126.2.NRF4PJC007000 NA NA NA NA NA 0.25 NA NA
8.000 126.2.NRF4PJC008000 NA NA NA NA NA 0.25 NA NA
9.000 126.2.NRF4PJC009000 NA NA NA NA NA 0.25 NA NA
10.000 126.2.NRF4PJC010000 NA NA NA NA NA 0.25 NA NA
11.000 126.2.NRF4PJC011000 NA NA NA NA NA 0.25 NA NA
12.000 126.2.NRF4PJC012000 NA NA NA NA NA 0.25 NA NA
13.000 126.2.NRF4PJC013000 NA NA NA NA NA 0.25 NA NA
14.000 126.2.NRF4PJC014000 0.15 -0.15 -50.00% 0.1 NA 0.1 150 330
15.000 126.2.NRF4PJC015000 0.05 -0.12 -70.59% 0.05 NA 0.05 1 2,528
16.000 126.2.NRF4PJC016000 0.90 -0.25 -21.74% 0.22 0.800 1.1 208 1,339
17.000 126.2.NRF4PJC017000 1.55 +0.35 +29.17% 0.27 1.700 2.15 10 11
18.000 126.2.NRF4PJC018000 NA NA NA NA 2.700 3.2 NA NA
19.000 126.2.NRF4PJC019000 NA NA NA NA 3.600 4.5 NA NA
20.000 126.2.NRF4PJC020000 NA NA NA NA 4.600 5.5 NA NA
21.000 126.2.NRF4PJC021000 NA NA NA NA 5.700 6.3 NA NA
22.000 126.2.NRF4PJC022000 NA NA NA NA 6.700 7.3 NA NA
23.000 126.2.NRF4PJC023000 NA NA NA NA 7.700 8.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:15 PM ET