16.84 Down -0.06 -0.36%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
10.000 126.2.NRF4HGC010000 NA NA NA NA 6.500 7.3 NA NA
11.000 126.2.NRF4HGC011000 NA NA NA NA 5.500 6.3 NA NA
12.000 126.2.NRF4HGC012000 NA NA NA NA 4.600 5.4 NA NA
13.000 126.2.NRF4HGC013000 NA NA NA NA 3.500 4.5 NA NA
14.000 126.2.NRF4HGC014000 NA NA NA NA 2.700 3.4 NA NA
15.000 126.2.NRF4HGC015000 1.85 +0.25 +15.63% 0.46 NA 2.3 10 67
16.000 126.2.NRF4HGC016000 1.00 -0.15 -13.04% 0.36 0.800 1.2 10 20
17.000 126.2.NRF4HGC017000 0.40 -0.05 -11.11% 0.45 0.300 0.45 10 584
18.000 126.2.NRF4HGC018000 0.25 +0.25 NA 0.15 NA 0.15 18 18
19.000 126.2.NRF4HGC019000 NA NA NA NA NA 0.3 NA 4
20.000 126.2.NRF4HGC020000 NA NA NA NA NA 0.25 NA NA
21.000 126.2.NRF4HGC021000 NA NA NA NA NA 0.25 NA NA
22.000 126.2.NRF4HGC022000 NA NA NA NA NA 0.3 NA NA
23.000 126.2.NRF4HGC023000 NA NA NA NA NA 0.3 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
10.000 126.2.NRF4TGC010000 NA NA NA NA NA 0.3 NA NA
11.000 126.2.NRF4TGC011000 NA NA NA NA NA 0.3 NA NA
12.000 126.2.NRF4TGC012000 NA NA NA NA NA 0.3 NA NA
13.000 126.2.NRF4TGC013000 NA NA NA NA NA 0.3 NA NA
14.000 126.2.NRF4TGC014000 NA NA NA NA NA 0.3 NA NA
15.000 126.2.NRF4TGC015000 0.15 +0.05 +50.00% 0.2 NA 0.2 15 195
16.000 126.2.NRF4TGC016000 0.25 unch unch 0.45 0.100 0.45 30 228
17.000 126.2.NRF4TGC017000 0.70 unch unch 0.74 NA 0.9 82 997
18.000 126.2.NRF4TGC018000 NA NA NA NA 0.650 1.8 NA 10
19.000 126.2.NRF4TGC019000 NA NA NA NA 0.100 4.8 NA NA
20.000 126.2.NRF4TGC020000 NA NA NA NA 3.100 3.9 NA NA
21.000 126.2.NRF4TGC021000 NA NA NA NA 4.100 5 NA NA
22.000 126.2.NRF4TGC022000 NA NA NA NA 5.100 5.9 NA NA
23.000 126.2.NRF4TGC023000 NA NA NA NA 6.100 6.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:09 AM ET