15.77Up+0.31+2.01%Today's Close  |  15.77 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
8.000 126.2.NRF4EHC008000 NA NA NA NA 7.500 8 NA NA
9.000 126.2.NRF4EHC009000 NA NA NA NA 6.500 7 NA NA
10.000 126.2.NRF4EHC010000 NA NA NA NA 5.500 6 NA NA
11.000 126.2.NRF4EHC011000 NA NA NA NA 4.500 5 NA NA
12.000 126.2.NRF4EHC012000 NA NA NA NA 3.500 4 NA NA
13.000 126.2.NRF4EHC013000 2.40 +0.30 +14.29% 0.18 2.550 2.95 1 2,000
14.000 126.2.NRF4EHC014000 1.45 +0.20 +16.00% 0.18 1.550 1.95 10 72
15.000 126.2.NRF4EHC015000 0.63 -0.02 -3.08% 0.23 0.800 1 6 6,114
16.000 126.2.NRF4EHC016000 0.30 +0.10 +50.00% 0.4 0.250 0.4 735 1,683
17.000 126.2.NRF4EHC017000 0.05 -0.15 -75.00% 0.1 NA 0.1 100 827
18.000 126.2.NRF4EHC018000 NA NA NA NA NA 0.1 NA NA
19.000 126.2.NRF4EHC019000 NA NA NA NA NA 0.1 NA NA
20.000 126.2.NRF4EHC020000 NA NA NA NA NA 0.1 NA NA
21.000 126.2.NRF4EHC021000 NA NA NA NA NA 0.1 NA NA
22.000 126.2.NRF4EHC022000 NA NA NA NA NA 0.1 NA NA
23.000 126.2.NRF4EHC023000 NA NA NA NA NA 0.1 NA NA
24.000 126.2.NRF4EHC024000 NA NA NA NA NA 0.1 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
8.000 126.2.NRF4QHC008000 NA NA NA NA NA 0.1 NA NA
9.000 126.2.NRF4QHC009000 NA NA NA NA NA 0.1 NA NA
10.000 126.2.NRF4QHC010000 NA NA NA NA NA 0.1 NA NA
11.000 126.2.NRF4QHC011000 0.03 -0.04 -57.14% 0.1 NA 0.1 2 2
12.000 126.2.NRF4QHC012000 NA NA NA NA NA 0.1 NA NA
13.000 126.2.NRF4QHC013000 0.10 +0.10 NA 0.1 NA 0.1 63 63
14.000 126.2.NRF4QHC014000 0.10 -0.05 -33.33% 0.1 0.050 0.1 1 1,258
15.000 126.2.NRF4QHC015000 0.25 -0.10 -28.57% 0.3 0.150 0.3 16 4,067
16.000 126.2.NRF4QHC016000 0.70 -0.50 -41.67% 0.57 0.650 0.8 73 305
17.000 126.2.NRF4QHC017000 2.05 +0.40 +24.24% 0.52 1.350 1.75 20 118
18.000 126.2.NRF4QHC018000 2.75 -0.20 -6.78% 0.47 2.300 2.7 30 196
19.000 126.2.NRF4QHC019000 2.90 +2.90 NA 0.47 3.300 3.7 35 43
20.000 126.2.NRF4QHC020000 NA NA NA NA 4.300 4.7 NA NA
21.000 126.2.NRF4QHC021000 NA NA NA NA 5.300 5.7 NA NA
22.000 126.2.NRF4QHC022000 NA NA NA NA 6.300 6.7 NA NA
23.000 126.2.NRF4QHC023000 NA NA NA NA 7.300 7.7 NA NA
24.000 126.2.NRF4QHC024000 NA NA NA NA 8.300 8.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:23 PM ET