18.51 Down -0.09 -0.48%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
10.000 126.2.NRF4IKC010000 NA NA NA NA 8.300 9 NA NA
11.000 126.2.NRF4IKC011000 NA NA NA NA 7.200 8.1 NA NA
12.000 126.2.NRF4IKC012000 NA NA NA NA 6.200 7.1 NA NA
13.000 126.2.NRF4IKC013000 5.40 +5.40 NA 0.59 5.200 6.1 7,095 1,088
14.000 126.2.NRF4IKC014000 4.10 -0.28 -6.39% 2.39 2.350 6.9 6 10
15.000 126.2.NRF4IKC015000 NA NA NA NA 3.300 4 NA NA
16.000 126.2.NRF4IKC016000 2.40 +2.40 NA 0.39 2.400 2.9 70 50
17.000 126.2.NRF4IKC017000 1.70 +0.48 +39.34% 0.34 1.400 1.85 10 615
18.000 126.2.NRF4IKC018000 0.75 +0.15 +25.00% 0.59 0.450 1.1 30 523
19.000 126.2.NRF4IKC019000 0.22 -0.03 -12.00% 0.25 0.150 0.25 2 1,068
20.000 126.2.NRF4IKC020000 0.10 -0.03 -23.08% 0.25 NA 0.25 2 12
21.000 126.2.NRF4IKC021000 NA NA NA NA NA 0.3 NA NA
22.000 126.2.NRF4IKC022000 NA NA NA NA NA 0.3 NA NA
23.000 126.2.NRF4IKC023000 NA NA NA NA NA 0.3 NA NA
24.000 126.2.NRF4IKC024000 NA NA NA NA NA 0.3 NA NA
25.000 126.2.NRF4IKC025000 NA NA NA NA NA 0.3 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
10.000 126.2.NRF4UKC010000 NA NA NA NA NA 0.25 NA NA
11.000 126.2.NRF4UKC011000 NA NA NA NA NA 0.3 NA NA
12.000 126.2.NRF4UKC012000 NA NA NA NA NA 0.3 NA NA
13.000 126.2.NRF4UKC013000 NA NA NA NA NA 0.1 NA 300
14.000 126.2.NRF4UKC014000 NA NA NA NA NA 0.15 NA 95
15.000 126.2.NRF4UKC015000 0.25 +0.25 NA 0.15 NA 0.15 17 472
16.000 126.2.NRF4UKC016000 0.25 +0.25 NA 0.25 NA 0.25 50 54
17.000 126.2.NRF4UKC017000 0.15 unch unch 0.25 NA 0.25 2 1,616
18.000 126.2.NRF4UKC018000 0.20 +0.05 +33.33% 0.25 NA 0.25 5 5,700
19.000 126.2.NRF4UKC019000 0.60 +0.10 +20.00% 0.41 0.200 0.9 2 56
20.000 126.2.NRF4UKC020000 NA NA NA NA 1.200 1.65 NA NA
21.000 126.2.NRF4UKC021000 NA NA NA NA 2.050 2.65 NA NA
22.000 126.2.NRF4UKC022000 NA NA NA NA 3.000 3.8 NA NA
23.000 126.2.NRF4UKC023000 NA NA NA NA 2.150 6.7 NA NA
24.000 126.2.NRF4UKC024000 NA NA NA NA 3.100 7.8 NA NA
25.000 126.2.NRF4UKC025000 NA NA NA NA 6.000 6.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:05 AM ET