ROVI CORPORATION

(NASDAQ: ROVI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
23.43 Up +0.02 +0.09%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
12.500 126.2.ROVI4HGC012500 NA NA NA NA 10.100 11.3 NA NA
15.000 126.2.ROVI4HGC015000 NA NA NA NA 8.000 8.8 NA NA
17.500 126.2.ROVI4HGC017500 NA NA NA NA 5.500 6.4 NA NA
20.000 126.2.ROVI4HGC020000 NA NA NA NA 3.300 3.9 4 4
22.500 126.2.ROVI4HGC022500 1.60 +0.05 +3.23% 0.82 1.550 1.75 1 24
25.000 126.2.ROVI4HGC025000 0.45 -0.10 -18.18% 0.6 0.400 0.6 9 153
30.000 126.2.ROVI4HGC030000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.ROVI4HGC035000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
12.500 126.2.ROVI4TGC012500 NA NA NA NA NA 0.25 NA NA
15.000 126.2.ROVI4TGC015000 NA NA NA NA NA 0.25 NA NA
17.500 126.2.ROVI4TGC017500 NA NA NA NA NA 0.25 NA NA
20.000 126.2.ROVI4TGC020000 0.25 +0.05 +25.00% 0.45 0.150 0.45 10 110
22.500 126.2.ROVI4TGC022500 0.70 -0.20 -22.22% 0.8 0.650 0.8 10 14
25.000 126.2.ROVI4TGC025000 2.10 +2.10 NA 0.73 1.950 2.3 5 5
30.000 126.2.ROVI4TGC030000 NA NA NA NA 6.200 7.1 NA NA
35.000 126.2.ROVI4TGC035000 NA NA NA NA 10.800 12.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:06 PM ET