SYNTEL INC

(NASDAQ: SYNT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
83.79 Down -1.33 -1.56%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.SYNT4DJC065000 NA NA NA NA 17.300 20.4 NA NA
70.000 126.2.SYNT4DJC070000 NA NA NA NA 12.300 15.4 NA NA
75.000 126.2.SYNT4DJC075000 NA NA NA NA 7.300 10.4 NA NA
80.000 126.2.SYNT4DJC080000 NA NA NA NA 2.300 5.4 NA NA
85.000 126.2.SYNT4DJC085000 0.05 -1.65 -97.06% 0.25 NA 0.25 7 30
90.000 126.2.SYNT4DJC090000 0.40 +0.10 +33.33% 0.25 NA 0.25 90 90
95.000 126.2.SYNT4DJC095000 0.90 -2.60 -74.29% 0.25 NA 0.25 10 42
100.000 126.2.SYNT4DJC100000 1.05 +1.05 NA 0.25 NA 0.25 38 38
105.000 126.2.SYNT4DJC105000 NA NA NA NA NA 0.25 NA NA
110.000 126.2.SYNT4DJC110000 NA NA NA NA NA 0.25 NA NA
115.000 126.2.SYNT4DJC115000 NA NA NA NA NA 0.25 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.SYNT4PJC065000 NA NA NA NA NA 0.25 NA NA
70.000 126.2.SYNT4PJC070000 NA NA NA NA NA 0.25 NA NA
75.000 126.2.SYNT4PJC075000 NA NA NA NA NA 0.25 NA NA
80.000 126.2.SYNT4PJC080000 1.20 -0.05 -4.00% 0.25 NA 0.25 10 30
85.000 126.2.SYNT4PJC085000 2.00 +1.35 +207.69% 0.79 0.550 2 4 30
90.000 126.2.SYNT4PJC090000 2.20 +2.20 NA 1.49 4.600 7.7 5 15
95.000 126.2.SYNT4PJC095000 5.00 unch unch 1.69 9.700 12.9 2 6
100.000 126.2.SYNT4PJC100000 4.80 +4.80 NA 1.59 14.600 17.8 1 1
105.000 126.2.SYNT4PJC105000 NA NA NA NA 19.600 22.7 NA NA
110.000 126.2.SYNT4PJC110000 NA NA NA NA 24.600 27.7 NA NA
115.000 126.2.SYNT4PJC115000 NA NA NA NA 29.600 32.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:37 AM ET