SYNTEL INC

(NASDAQ: SYNT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
88.31 Down -0.58 -0.65%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.SYNT4HGC065000 NA NA NA NA 21.400 25.2 NA NA
70.000 126.2.SYNT4HGC070000 NA NA NA NA 16.200 20.3 NA NA
75.000 126.2.SYNT4HGC075000 6.67 -6.13 -47.89% 1.99 11.500 15.3 25 25
80.000 126.2.SYNT4HGC080000 NA NA NA NA 6.400 10.5 NA NA
85.000 126.2.SYNT4HGC085000 3.50 -1.10 -23.91% 1.29 2.800 4.6 5 112
90.000 126.2.SYNT4HGC090000 1.40 unch unch 3 0.050 3 1 39
95.000 126.2.SYNT4HGC095000 0.50 -0.25 -33.33% 1 NA 1 1 56
100.000 126.2.SYNT4HGC100000 4.00 +4.00 NA 5 NA 5 1 1
105.000 126.2.SYNT4HGC105000 2.05 +2.05 NA 1.2 NA 1.2 10 10
110.000 126.2.SYNT4HGC110000 NA NA NA NA NA 5 NA NA
115.000 126.2.SYNT4HGC115000 NA NA NA NA NA 1.2 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
65.000 126.2.SYNT4TGC065000 NA NA NA NA NA 5 NA NA
70.000 126.2.SYNT4TGC070000 1.25 +1.25 NA 5 NA 5 1 2
75.000 126.2.SYNT4TGC075000 0.85 -2.10 -71.19% 0.35 NA 0.35 2 12
80.000 126.2.SYNT4TGC080000 1.30 -3.20 -71.11% 5 NA 5 25 30
85.000 126.2.SYNT4TGC085000 2.50 unch unch 5 0.050 5 3 9
90.000 126.2.SYNT4TGC090000 5.50 +0.50 +10.00% 2.31 0.650 4 5 109
95.000 126.2.SYNT4TGC095000 NA NA NA NA 4.900 8.9 NA NA
100.000 126.2.SYNT4TGC100000 NA NA NA NA 9.800 13.8 NA NA
105.000 126.2.SYNT4TGC105000 NA NA NA NA 14.800 18.8 NA NA
110.000 126.2.SYNT4TGC110000 NA NA NA NA 19.800 23.8 NA NA
115.000 126.2.SYNT4TGC115000 NA NA NA NA 24.800 28.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:45 AM ET