SYNTEL INC

(NASDAQ: SYNT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
89.37 Up +0.27 +0.30%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.SYNT4IKC060000 NA NA NA NA 27.400 30.3 NA NA
65.000 126.2.SYNT4IKC065000 NA NA NA NA 22.400 25.8 NA NA
70.000 126.2.SYNT4IKC070000 NA NA NA NA 17.400 20.3 NA NA
75.000 126.2.SYNT4IKC075000 NA NA NA NA 12.500 15.8 NA NA
80.000 126.2.SYNT4IKC080000 NA NA NA NA 7.500 10.8 NA NA
85.000 126.2.SYNT4IKC085000 6.00 +6.00 NA 1.73 2.850 6.1 5 5
90.000 126.2.SYNT4IKC090000 NA NA NA NA 0.050 5 2 2
95.000 126.2.SYNT4IKC095000 NA NA NA NA NA 5 NA NA
100.000 126.2.SYNT4IKC100000 NA NA NA NA NA 5 NA NA
105.000 126.2.SYNT4IKC105000 NA NA NA NA NA 5 NA NA
110.000 126.2.SYNT4IKC110000 NA NA NA NA NA 5 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.SYNT4UKC060000 NA NA NA NA NA 5 NA NA
65.000 126.2.SYNT4UKC065000 NA NA NA NA NA 5 NA NA
70.000 126.2.SYNT4UKC070000 NA NA NA NA NA 5 NA NA
75.000 126.2.SYNT4UKC075000 NA NA NA NA NA 5 NA NA
80.000 126.2.SYNT4UKC080000 NA NA NA NA NA 5 NA NA
85.000 126.2.SYNT4UKC085000 NA NA NA NA 0.050 2.5 NA NA
90.000 126.2.SYNT4UKC090000 3.00 +1.00 +50.00% 2.87 0.650 3.5 2 7
95.000 126.2.SYNT4UKC095000 NA NA NA NA 4.700 7.8 NA NA
100.000 126.2.SYNT4UKC100000 NA NA NA NA 9.400 12.6 NA NA
105.000 126.2.SYNT4UKC105000 NA NA NA NA 14.800 17.6 NA NA
110.000 126.2.SYNT4UKC110000 NA NA NA NA 19.300 22.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:32 AM ET