SYNTEL INC

(NASDAQ: SYNT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
80.12 Down -1.16 -1.43%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.SYNT4EHC055000 NA NA NA NA 23.800 27.3 NA NA
60.000 126.2.SYNT4EHC060000 NA NA NA NA 18.700 22.4 NA NA
65.000 126.2.SYNT4EHC065000 17.00 +17.00 NA 2.28 14.100 17.4 1 1
70.000 126.2.SYNT4EHC070000 NA NA NA NA 9.400 12.6 NA NA
75.000 126.2.SYNT4EHC075000 15.51 +6.51 +72.33% 0.98 5.400 6.1 2 26
80.000 126.2.SYNT4EHC080000 6.50 -1.50 -18.75% 2.43 2.050 2.55 20 45
85.000 126.2.SYNT4EHC085000 1.70 -1.25 -42.37% 0.65 0.400 0.65 3 107
90.000 126.2.SYNT4EHC090000 6.90 +4.59 +198.70% 0.25 NA 0.25 11 21
95.000 126.2.SYNT4EHC095000 0.65 -0.44 -40.37% 0.25 NA 0.25 1 29
100.000 126.2.SYNT4EHC100000 0.35 +0.05 +16.67% 0.25 NA 0.25 4 15
105.000 126.2.SYNT4EHC105000 NA NA NA NA NA 0.25 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.SYNT4QHC055000 NA NA NA NA NA 0.25 NA NA
60.000 126.2.SYNT4QHC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.SYNT4QHC065000 NA NA NA NA NA 0.25 NA NA
70.000 126.2.SYNT4QHC070000 0.10 unch unch 0.25 0.100 0.25 20 30
75.000 126.2.SYNT4QHC075000 0.60 -3.40 -85.00% 0.8 0.550 0.8 3 12
80.000 126.2.SYNT4QHC080000 1.70 +0.55 +47.83% 2.35 2.000 2.35 1 14
85.000 126.2.SYNT4QHC085000 4.00 +0.70 +21.21% 0.92 5.000 5.8 5 14
90.000 126.2.SYNT4QHC090000 NA NA NA NA 7.700 11 NA NA
95.000 126.2.SYNT4QHC095000 6.00 +0.20 +3.45% 1.22 12.600 16.1 2 8
100.000 126.2.SYNT4QHC100000 7.50 +7.50 NA 1.22 17.700 21.1 2 2
105.000 126.2.SYNT4QHC105000 NA NA NA NA 22.700 25.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:01 PM ET