TARGET CORPORATION

(NYSE: TGT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
60.33 Up +1.08 +1.82%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 22, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.TGT4HMC045000 NA NA NA NA 15.000 15.75 NA NA
48.000 126.2.TGT4HMC048000 NA NA NA NA 11.900 13.05 NA NA
49.000 126.2.TGT4HMC049000 NA NA NA NA 10.900 11.8 NA NA
50.000 126.2.TGT4HMC050000 NA NA NA NA 9.900 10.75 NA NA
51.000 126.2.TGT4HMC051000 NA NA NA NA 9.100 9.7 NA NA
51.500 126.2.TGT4HMC051500 NA NA NA NA 8.600 9.2 NA NA
52.000 126.2.TGT4HMC052000 NA NA NA NA 8.100 8.7 NA NA
52.500 126.2.TGT4HMC052500 NA NA NA NA 7.600 8.2 NA NA
53.000 126.2.TGT4HMC053000 7.15 +7.15 NA 0.42 7.100 7.75 1 1
53.500 126.2.TGT4HMC053500 6.75 +6.75 NA 0.37 6.600 7.2 50 50
54.000 126.2.TGT4HMC054000 6.05 +6.05 NA 0.37 6.100 6.7 31 31
54.500 126.2.TGT4HMC054500 3.50 -1.60 -31.37% 0.37 5.650 6.2 210 104
55.000 126.2.TGT4HMC055000 4.33 +0.68 +18.63% 0.07 5.150 5.4 11 21
55.500 126.2.TGT4HMC055500 2.69 -0.41 -13.23% 0.07 4.650 4.9 350 196
56.000 126.2.TGT4HMC056000 3.40 +0.83 +32.30% 0.07 4.150 4.4 4 9
56.500 126.2.TGT4HMC056500 1.84 -0.11 -5.64% 0.07 3.650 3.9 47 223
57.000 126.2.TGT4HMC057000 1.72 +0.60 +53.57% 0.07 3.150 3.4 4 828
57.500 126.2.TGT4HMC057500 2.00 unch unch 0.06 2.670 2.89 8 556
58.000 126.2.TGT4HMC058000 2.30 +0.68 +41.98% 0.06 2.140 2.39 219 1,137
58.500 126.2.TGT4HMC058500 1.88 +0.70 +59.32% 0.11 1.670 1.94 750 1,358
59.000 126.2.TGT4HMC059000 1.52 +0.62 +68.89% 0.08 1.240 1.41 1,277 1,067
59.500 126.2.TGT4HMC059500 0.91 +0.27 +42.19% 0.13 0.860 0.96 1,364 1,707
60.000 126.2.TGT4HMC060000 0.47 +0.05 +11.90% 0.21 0.440 0.54 3,449 2,996
60.500 126.2.TGT4HMC060500 0.20 -0.09 -31.03% 0.26 0.180 0.26 2,480 928
61.000 126.2.TGT4HMC061000 0.14 -0.04 -22.22% 0.11 0.080 0.11 980 2,514
61.500 126.2.TGT4HMC061500 0.05 -0.05 -50.00% 0.09 0.030 0.09 377 397
62.000 126.2.TGT4HMC062000 0.02 -0.06 -75.00% 0.05 NA 0.05 38 401
62.500 126.2.TGT4HMC062500 0.01 -0.04 -80.00% 0.05 NA 0.05 88 939
63.000 126.2.TGT4HMC063000 0.01 -0.02 -66.67% 0.03 NA 0.03 1 63
63.500 126.2.TGT4HMC063500 0.06 -0.20 -76.92% 0.03 NA 0.03 5 35
64.000 126.2.TGT4HMC064000 0.03 unch unch 0.03 NA 0.03 8 102
64.500 126.2.TGT4HMC064500 0.16 -0.02 -11.11% 0.04 NA 0.04 12 10
65.000 126.2.TGT4HMC065000 NA NA NA NA NA 0.04 NA NA
65.500 126.2.TGT4HMC065500 NA NA NA NA NA 0.05 NA NA
66.000 126.2.TGT4HMC066000 NA NA NA NA NA 0.03 NA NA
66.500 126.2.TGT4HMC066500 NA NA NA NA NA 0.05 NA NA
67.000 126.2.TGT4HMC067000 NA NA NA NA NA 0.04 NA NA
70.000 126.2.TGT4HMC070000 NA NA NA NA NA 0.05 NA NA
75.000 126.2.TGT4HMC075000 NA NA NA NA NA 0.04 NA NA
AUGUST 22, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.TGT4TMC045000 0.02 +0.02 NA 0.04 NA 0.04 2 2
48.000 126.2.TGT4TMC048000 NA NA NA NA NA 0.05 NA NA
49.000 126.2.TGT4TMC049000 NA NA NA NA NA 0.05 NA NA
50.000 126.2.TGT4TMC050000 0.04 +0.04 NA 0.03 NA 0.03 5 5
51.000 126.2.TGT4TMC051000 0.02 +0.02 NA 0.14 NA 0.14 4 4
51.500 126.2.TGT4TMC051500 NA NA NA NA NA 0.14 100 100
52.000 126.2.TGT4TMC052000 0.08 -0.02 -20.00% 0.14 NA 0.14 320 999
52.500 126.2.TGT4TMC052500 0.03 -0.08 -72.73% 0.14 NA 0.14 10 20
53.000 126.2.TGT4TMC053000 0.17 +0.01 +6.25% 0.05 NA 0.05 1,481 4,560
53.500 126.2.TGT4TMC053500 NA NA NA NA NA 0.14 NA NA
54.000 126.2.TGT4TMC054000 0.08 -0.03 -27.27% 0.14 NA 0.14 15 3,012
54.500 126.2.TGT4TMC054500 0.01 -0.05 -83.33% 0.04 NA 0.04 20 54
55.000 126.2.TGT4TMC055000 0.03 +0.01 +50.00% 0.03 NA 0.03 50 324
55.500 126.2.TGT4TMC055500 0.02 -0.02 -50.00% 0.03 NA 0.03 5 1,061
56.000 126.2.TGT4TMC056000 0.01 -0.04 -80.00% 0.02 0.010 0.02 79 798
56.500 126.2.TGT4TMC056500 0.02 -0.07 -77.78% 0.03 0.010 0.03 208 425
57.000 126.2.TGT4TMC057000 0.02 -0.10 -83.33% 0.04 0.010 0.04 81 778
57.500 126.2.TGT4TMC057500 0.02 -0.15 -88.24% 0.07 0.010 0.07 237 921
58.000 126.2.TGT4TMC058000 0.02 -0.25 -92.59% 0.03 0.010 0.03 616 754
58.500 126.2.TGT4TMC058500 0.01 -0.39 -97.50% 0.06 0.020 0.06 731 2,332
59.000 126.2.TGT4TMC059000 0.03 -0.56 -94.92% 0.06 0.030 0.06 1,517 1,094
59.500 126.2.TGT4TMC059500 0.07 -0.75 -91.46% 0.1 0.070 0.1 2,415 1,222
60.000 126.2.TGT4TMC060000 0.19 -0.93 -83.04% 0.2 0.160 0.2 1,681 568
60.500 126.2.TGT4TMC060500 0.40 -1.08 -72.97% 0.26 0.380 0.43 743 245
61.000 126.2.TGT4TMC061000 0.50 -1.47 -74.62% 0.27 0.710 0.94 37 184
61.500 126.2.TGT4TMC061500 1.15 -1.25 -52.08% 0.23 0.830 1.4 1 116
62.000 126.2.TGT4TMC062000 2.70 +0.56 +26.17% 0.21 1.230 1.88 8 21
62.500 126.2.TGT4TMC062500 3.75 +0.45 +13.64% 0.20 1.710 2.37 60 85
63.000 126.2.TGT4TMC063000 3.75 +1.12 +42.59% 0.20 2.200 2.87 41 61
63.500 126.2.TGT4TMC063500 3.65 -0.60 -14.12% 0.23 2.690 3.4 30 110
64.000 126.2.TGT4TMC064000 3.55 -0.20 -5.33% 0.23 3.150 3.9 22 136
64.500 126.2.TGT4TMC064500 4.65 +0.40 +9.41% 0.23 3.650 4.4 28 67
65.000 126.2.TGT4TMC065000 5.25 +0.15 +2.94% 0.23 4.150 4.9 41 63
65.500 126.2.TGT4TMC065500 6.05 +6.05 NA 0.23 4.750 5.4 1 1
66.000 126.2.TGT4TMC066000 6.30 +0.25 +4.13% 0.23 5.150 5.9 13 101
66.500 126.2.TGT4TMC066500 NA NA NA NA 5.800 6.4 NA NA
67.000 126.2.TGT4TMC067000 6.40 -0.90 -12.33% 0.23 6.300 6.9 8 35
70.000 126.2.TGT4TMC070000 NA NA NA NA 9.300 9.95 NA NA
75.000 126.2.TGT4TMC075000 NA NA NA NA 14.250 14.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:14 AM ET