TARGET CORPORATION

(NYSE: TGT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
63.36 Down -0.45 -0.71%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 26, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.TGT4IQC045000 NA NA NA NA 17.900 18.65 NA NA
50.000 126.2.TGT4IQC050000 NA NA NA NA 11.950 13.9 NA NA
50.500 126.2.TGT4IQC050500 NA NA NA NA 12.350 13.1 NA NA
51.000 126.2.TGT4IQC051000 NA NA NA NA 11.850 12.6 NA NA
51.500 126.2.TGT4IQC051500 NA NA NA NA 11.400 12.15 NA NA
52.000 126.2.TGT4IQC052000 NA NA NA NA 10.900 11.8 NA NA
52.500 126.2.TGT4IQC052500 NA NA NA NA 10.400 11.15 NA NA
53.000 126.2.TGT4IQC053000 NA NA NA NA 9.900 10.8 NA NA
53.500 126.2.TGT4IQC053500 8.80 +8.80 NA 0.49 9.600 10.35 9 9
54.000 126.2.TGT4IQC054000 NA NA NA NA 9.100 9.9 NA NA
54.500 126.2.TGT4IQC054500 NA NA NA NA 8.600 9.35 NA NA
55.000 126.2.TGT4IQC055000 NA NA NA NA 8.100 8.85 NA 20
55.500 126.2.TGT4IQC055500 5.05 +1.75 +53.03% 0.54 7.600 8.4 20 79
56.000 126.2.TGT4IQC056000 8.20 +5.95 +264.44% 0.44 7.100 7.8 21 108
56.500 126.2.TGT4IQC056500 7.70 +3.15 +69.23% 0.29 6.600 7.15 1 40
57.000 126.2.TGT4IQC057000 3.95 +0.90 +29.51% 0.29 6.100 6.65 20 26
57.500 126.2.TGT4IQC057500 6.47 +2.87 +79.72% 0.29 5.600 6.15 7 62
58.000 126.2.TGT4IQC058000 2.90 +0.43 +17.41% 0.29 5.100 5.65 10 86
58.500 126.2.TGT4IQC058500 3.85 +1.60 +71.11% 0.29 4.650 5.15 32 38
59.000 126.2.TGT4IQC059000 3.45 +1.16 +50.66% 0.29 4.150 4.65 3 57
59.500 126.2.TGT4IQC059500 4.85 +2.10 +76.36% 0.29 3.650 4.15 25 64
60.000 126.2.TGT4IQC060000 3.78 -0.04 -1.05% 0.29 3.150 3.65 1 156
60.500 126.2.TGT4IQC060500 2.45 +0.20 +8.89% 0.49 2.670 3.35 1 96
61.000 126.2.TGT4IQC061000 2.44 -0.29 -10.62% 0.24 2.180 2.6 2 262
61.500 126.2.TGT4IQC061500 2.15 +0.51 +31.10% 0.23 1.710 2.09 1 792
62.000 126.2.TGT4IQC062000 1.45 -0.55 -27.50% 0.16 1.360 1.52 8 2,830
62.500 126.2.TGT4IQC062500 1.35 -0.20 -12.90% 0.23 0.910 1.09 40 748
63.000 126.2.TGT4IQC063000 0.67 -0.43 -39.09% 0.36 0.670 0.72 59 1,992
63.500 126.2.TGT4IQC063500 0.36 -0.47 -56.63% 0.44 0.400 0.44 777 930
64.000 126.2.TGT4IQC064000 0.23 -0.31 -57.41% 0.26 0.220 0.26 114 1,218
64.500 126.2.TGT4IQC064500 0.12 -0.23 -65.71% 0.15 0.110 0.15 42 1,995
65.000 126.2.TGT4IQC065000 0.20 -0.05 -20.00% 0.14 0.050 0.14 187 1,009
65.500 126.2.TGT4IQC065500 0.17 -0.07 -29.17% 0.14 0.020 0.14 20 560
66.000 126.2.TGT4IQC066000 0.15 +0.15 NA 0.14 0.010 0.14 6 6
66.500 126.2.TGT4IQC066500 0.04 +0.04 NA 0.14 NA 0.14 17 17
67.000 126.2.TGT4IQC067000 NA NA NA NA NA 0.14 NA NA
67.500 126.2.TGT4IQC067500 0.03 +0.03 NA 0.14 NA 0.14 150 150
68.000 126.2.TGT4IQC068000 0.05 +0.05 NA 0.14 NA 0.14 22 22
68.500 126.2.TGT4IQC068500 NA NA NA NA NA 0.14 NA NA
69.000 126.2.TGT4IQC069000 NA NA NA NA NA 0.13 NA NA
69.500 126.2.TGT4IQC069500 NA NA NA NA NA 0.13 NA NA
70.000 126.2.TGT4IQC070000 NA NA NA NA NA 0.12 NA NA
72.500 126.2.TGT4IQC072500 NA NA NA NA NA 0.12 NA NA
75.000 126.2.TGT4IQC075000 NA NA NA NA NA 0.12 NA NA
80.000 126.2.TGT4IQC080000 NA NA NA NA NA 0.12 NA NA
SEPTEMBER 26, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.TGT4UQC045000 NA NA NA NA NA 0.13 NA NA
50.000 126.2.TGT4UQC050000 0.07 +0.07 NA 0.14 NA 0.14 2 2
50.500 126.2.TGT4UQC050500 NA NA NA NA NA 0.14 NA NA
51.000 126.2.TGT4UQC051000 NA NA NA NA NA 0.14 NA NA
51.500 126.2.TGT4UQC051500 NA NA NA NA NA 0.14 NA NA
52.000 126.2.TGT4UQC052000 NA NA NA NA NA 0.14 NA NA
52.500 126.2.TGT4UQC052500 NA NA NA NA NA 0.14 NA NA
53.000 126.2.TGT4UQC053000 0.01 -0.44 -97.78% 0.14 NA 0.14 20 100
53.500 126.2.TGT4UQC053500 NA NA NA NA NA 0.14 NA NA
54.000 126.2.TGT4UQC054000 NA NA NA NA NA 0.14 NA NA
54.500 126.2.TGT4UQC054500 NA NA NA NA NA 0.14 NA NA
55.000 126.2.TGT4UQC055000 0.06 -0.21 -77.78% 0.14 NA 0.14 10 16
55.500 126.2.TGT4UQC055500 0.03 -0.07 -70.00% 0.03 NA 0.03 8 1,492
56.000 126.2.TGT4UQC056000 0.09 -0.34 -79.07% 0.14 NA 0.14 5 21
56.500 126.2.TGT4UQC056500 0.73 +0.73 NA 0.14 NA 0.14 2 2
57.000 126.2.TGT4UQC057000 1.45 +1.45 NA 0.14 NA 0.14 2 2
57.500 126.2.TGT4UQC057500 0.03 -0.10 -76.92% 0.12 NA 0.12 1 46
58.000 126.2.TGT4UQC058000 0.07 -1.08 -93.91% 0.14 NA 0.14 1 3
58.500 126.2.TGT4UQC058500 0.17 -0.04 -19.05% 0.14 0.010 0.14 20 115
59.000 126.2.TGT4UQC059000 0.05 -0.05 -50.00% 0.05 NA 0.05 825 1,113
59.500 126.2.TGT4UQC059500 0.05 +0.01 +25.00% 0.14 NA 0.14 1 53
60.000 126.2.TGT4UQC060000 0.03 -0.03 -50.00% 0.14 0.010 0.14 4 113
60.500 126.2.TGT4UQC060500 0.11 -0.07 -38.89% 0.14 0.010 0.14 1 73
61.000 126.2.TGT4UQC061000 0.16 -0.07 -30.43% 0.14 0.020 0.14 40 389
61.500 126.2.TGT4UQC061500 0.32 -0.09 -21.95% 0.14 0.030 0.14 73 227
62.000 126.2.TGT4UQC062000 0.12 -0.19 -61.29% 0.16 0.070 0.16 2 651
62.500 126.2.TGT4UQC062500 0.23 +0.03 +15.00% 0.2 0.170 0.2 60 534
63.000 126.2.TGT4UQC063000 0.34 +0.13 +61.90% 0.36 0.310 0.36 34 849
63.500 126.2.TGT4UQC063500 0.55 +0.17 +44.74% 0.42 0.510 0.56 1 159
64.000 126.2.TGT4UQC064000 0.82 +0.20 +32.26% 0.29 0.840 0.93 108 628
64.500 126.2.TGT4UQC064500 0.92 +0.06 +6.98% 0.29 1.220 1.43 42 344
65.000 126.2.TGT4UQC065000 1.09 +0.03 +2.83% 0.31 1.340 1.95 60 222
65.500 126.2.TGT4UQC065500 2.10 +0.30 +16.67% 0.28 1.810 2.42 334 400
66.000 126.2.TGT4UQC066000 NA NA NA NA 2.240 2.95 NA NA
66.500 126.2.TGT4UQC066500 NA NA NA NA 2.710 3.45 NA NA
67.000 126.2.TGT4UQC067000 NA NA NA NA 3.200 3.95 NA NA
67.500 126.2.TGT4UQC067500 NA NA NA NA 3.700 4.4 NA NA
68.000 126.2.TGT4UQC068000 NA NA NA NA 4.200 4.9 NA NA
68.500 126.2.TGT4UQC068500 NA NA NA NA 4.700 5.5 NA NA
69.000 126.2.TGT4UQC069000 NA NA NA NA 5.150 6 NA NA
69.500 126.2.TGT4UQC069500 NA NA NA NA 5.650 6.55 NA NA
70.000 126.2.TGT4UQC070000 NA NA NA NA 6.150 6.9 NA NA
72.500 126.2.TGT4UQC072500 NA NA NA NA 8.650 9.65 NA NA
75.000 126.2.TGT4UQC075000 NA NA NA NA 10.350 12.6 NA NA
80.000 126.2.TGT4UQC080000 NA NA NA NA 15.850 17.25 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:20 AM ET