TARGET CORPORATION

(NYSE: TGT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
60.08 Down -0.31 -0.51%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 1, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.TGT4H1C045000 NA NA NA NA 14.950 15.75 NA NA
48.000 126.2.TGT4H1C048000 NA NA NA NA 11.950 12.75 NA NA
49.000 126.2.TGT4H1C049000 NA NA NA NA 10.950 11.75 NA NA
49.500 126.2.TGT4H1C049500 NA NA NA NA 10.450 11.25 NA NA
50.000 126.2.TGT4H1C050000 NA NA NA NA 10.100 10.85 NA 15
50.500 126.2.TGT4H1C050500 10.45 +10.45 NA 0.52 9.700 10.1 2 2
51.000 126.2.TGT4H1C051000 9.95 +9.95 NA 0.52 9.250 9.6 64 64
51.500 126.2.TGT4H1C051500 9.45 +0.80 +9.25% 0.57 8.750 9.15 127 111
52.000 126.2.TGT4H1C052000 8.95 +8.95 NA 0.57 8.250 8.65 108 108
52.500 126.2.TGT4H1C052500 8.45 +8.45 NA 0.52 7.750 8.1 83 83
53.000 126.2.TGT4H1C053000 7.62 +2.12 +38.55% 0.52 7.250 7.6 3 4
53.500 126.2.TGT4H1C053500 NA NA NA NA 6.750 7.1 NA NA
54.000 126.2.TGT4H1C054000 NA NA NA NA 6.250 6.6 NA NA
54.500 126.2.TGT4H1C054500 NA NA NA NA 5.750 6.1 NA NA
55.000 126.2.TGT4H1C055000 4.60 +4.60 NA 0.52 5.250 5.6 6 6
55.500 126.2.TGT4H1C055500 NA NA NA NA 4.750 5.05 NA NA
56.000 126.2.TGT4H1C056000 2.00 +2.00 NA 0.57 4.250 4.65 7 7
56.500 126.2.TGT4H1C056500 3.08 +1.39 +82.25% 0.52 3.750 4.1 5 7
57.000 126.2.TGT4H1C057000 3.75 +1.45 +63.04% 0.52 3.250 3.6 3 1
57.500 126.2.TGT4H1C057500 3.18 +1.40 +78.65% 0.47 2.810 3.05 20 126
58.000 126.2.TGT4H1C058000 1.47 -0.07 -4.55% 0.66 2.320 2.74 5 45
58.500 126.2.TGT4H1C058500 1.13 +0.07 +6.60% 0.58 1.850 2.16 16 132
59.000 126.2.TGT4H1C059000 1.74 +1.06 +155.88% 0.57 1.370 1.65 3 103
59.500 126.2.TGT4H1C059500 1.04 -0.40 -27.78% 0.56 0.980 1.14 4 133
60.000 126.2.TGT4H1C060000 0.70 -0.11 -13.58% 0.63 0.640 0.71 54 406
60.500 126.2.TGT4H1C060500 0.43 -0.25 -36.76% 0.45 0.300 0.45 66 522
61.000 126.2.TGT4H1C061000 0.19 -0.28 -59.57% 0.24 0.200 0.24 135 495
61.500 126.2.TGT4H1C061500 0.10 -0.16 -61.54% 0.15 0.060 0.15 44 213
62.000 126.2.TGT4H1C062000 0.06 -0.06 -50.00% 0.14 0.020 0.14 3 38
62.500 126.2.TGT4H1C062500 0.03 -0.07 -70.00% 0.15 NA 0.15 1 37
63.000 126.2.TGT4H1C063000 0.14 +0.14 NA 0.15 0.010 0.15 5 5
63.500 126.2.TGT4H1C063500 NA NA NA NA NA 0.15 NA NA
64.000 126.2.TGT4H1C064000 NA NA NA NA NA 0.15 NA NA
64.500 126.2.TGT4H1C064500 NA NA NA NA NA 0.05 NA NA
65.000 126.2.TGT4H1C065000 0.02 +0.02 NA 0.05 NA 0.05 29 29
65.500 126.2.TGT4H1C065500 NA NA NA NA NA 0.15 NA NA
66.000 126.2.TGT4H1C066000 NA NA NA NA NA 0.15 NA NA
66.500 126.2.TGT4H1C066500 NA NA NA NA NA 0.14 NA NA
67.000 126.2.TGT4H1C067000 NA NA NA NA NA 0.05 NA NA
67.500 126.2.TGT4H1C067500 NA NA NA NA NA 0.14 NA NA
68.000 126.2.TGT4H1C068000 NA NA NA NA NA 0.14 NA NA
70.000 126.2.TGT4H1C070000 NA NA NA NA NA 0.14 NA NA
72.500 126.2.TGT4H1C072500 NA NA NA NA NA 0.14 NA NA
75.000 126.2.TGT4H1C075000 NA NA NA NA NA 0.14 NA NA
AUGUST 1, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.TGT4T1C045000 NA NA NA NA NA 0.15 NA NA
48.000 126.2.TGT4T1C048000 NA NA NA NA NA 0.15 NA NA
49.000 126.2.TGT4T1C049000 NA NA NA NA NA 0.15 NA NA
49.500 126.2.TGT4T1C049500 NA NA NA NA NA 0.15 NA NA
50.000 126.2.TGT4T1C050000 0.01 -0.03 -75.00% 0.15 NA 0.15 10 11
50.500 126.2.TGT4T1C050500 NA NA NA NA NA 0.15 NA NA
51.000 126.2.TGT4T1C051000 NA NA NA NA NA 0.15 NA NA
51.500 126.2.TGT4T1C051500 NA NA NA NA NA 0.15 NA NA
52.000 126.2.TGT4T1C052000 NA NA NA NA NA 0.15 NA NA
52.500 126.2.TGT4T1C052500 NA NA NA NA NA 0.15 NA NA
53.000 126.2.TGT4T1C053000 0.02 -0.16 -88.89% 0.15 NA 0.15 2 2
53.500 126.2.TGT4T1C053500 NA NA NA NA NA 0.15 NA NA
54.000 126.2.TGT4T1C054000 NA NA NA NA NA 0.15 NA NA
54.500 126.2.TGT4T1C054500 0.19 +0.19 NA 0.15 NA 0.15 15 15
55.000 126.2.TGT4T1C055000 0.05 -0.01 -16.67% 0.14 NA 0.14 10 76
55.500 126.2.TGT4T1C055500 0.04 -0.25 -86.21% 0.15 0.010 0.15 10 14
56.000 126.2.TGT4T1C056000 0.18 -0.11 -37.93% 0.15 NA 0.15 5 114
56.500 126.2.TGT4T1C056500 0.44 -0.04 -8.33% 0.15 NA 0.15 16 21
57.000 126.2.TGT4T1C057000 0.05 -0.11 -68.75% 0.15 NA 0.15 1 99
57.500 126.2.TGT4T1C057500 0.11 -0.03 -21.43% 0.15 NA 0.15 15 151
58.000 126.2.TGT4T1C058000 0.07 -0.11 -61.11% 0.15 0.010 0.15 20 88
58.500 126.2.TGT4T1C058500 0.08 -0.19 -70.37% 0.15 0.050 0.15 27 72
59.000 126.2.TGT4T1C059000 0.11 +0.02 +22.22% 0.15 0.070 0.15 162 276
59.500 126.2.TGT4T1C059500 0.17 +0.05 +41.67% 0.18 0.140 0.18 24 142
60.000 126.2.TGT4T1C060000 0.25 -0.05 -16.67% 0.26 0.200 0.26 3 1,246
60.500 126.2.TGT4T1C060500 0.52 +0.07 +15.56% 0.10 0.480 0.52 44 60
61.000 126.2.TGT4T1C061000 0.82 +0.12 +17.14% -0.07 0.790 0.85 16 42
61.500 126.2.TGT4T1C061500 NA NA NA NA 1.000 1.33 NA NA
62.000 126.2.TGT4T1C062000 NA NA NA NA 1.490 1.77 NA NA
62.500 126.2.TGT4T1C062500 2.14 +2.14 NA -0.16 1.960 2.26 17 17
63.000 126.2.TGT4T1C063000 NA NA NA NA 2.450 2.75 NA NA
63.500 126.2.TGT4T1C063500 NA NA NA NA 2.940 3.25 NA NA
64.000 126.2.TGT4T1C064000 NA NA NA NA 3.000 3.75 NA NA
64.500 126.2.TGT4T1C064500 NA NA NA NA 3.500 4.25 NA NA
65.000 126.2.TGT4T1C065000 NA NA NA NA 4.400 4.75 NA 15
65.500 126.2.TGT4T1C065500 NA NA NA NA 4.900 5.3 NA NA
66.000 126.2.TGT4T1C066000 NA NA NA NA 5.350 5.85 NA NA
66.500 126.2.TGT4T1C066500 NA NA NA NA 5.900 6.3 NA NA
67.000 126.2.TGT4T1C067000 NA NA NA NA 6.400 6.85 NA NA
67.500 126.2.TGT4T1C067500 NA NA NA NA 6.900 7.3 NA NA
68.000 126.2.TGT4T1C068000 NA NA NA NA 7.400 7.85 NA NA
70.000 126.2.TGT4T1C070000 NA NA NA NA 9.350 9.8 NA NA
72.500 126.2.TGT4T1C072500 NA NA NA NA 11.750 12.55 NA NA
75.000 126.2.TGT4T1C075000 NA NA NA NA 14.250 15.05 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:32 AM ET