84.74 Up +1.10 +1.32%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.TUP4HGC050000 NA NA NA NA 32.500 36.4 NA NA
55.000 126.2.TUP4HGC055000 NA NA NA NA 27.600 31.6 NA NA
60.000 126.2.TUP4HGC060000 NA NA NA NA 23.100 25.6 NA NA
65.000 126.2.TUP4HGC065000 NA NA NA NA 17.500 20.5 NA NA
70.000 126.2.TUP4HGC070000 NA NA NA NA 12.600 15.5 NA NA
75.000 126.2.TUP4HGC075000 NA NA NA NA 7.900 10.6 NA NA
80.000 126.2.TUP4HGC080000 4.60 -0.25 -5.15% 1.06 4.100 5.8 1 9
85.000 126.2.TUP4HGC085000 1.96 +0.46 +30.67% 2.1 1.850 2.1 438 803
90.000 126.2.TUP4HGC090000 0.38 +0.08 +26.67% 0.5 0.350 0.5 102 156
95.000 126.2.TUP4HGC095000 0.11 +0.11 NA 0.25 NA 0.25 20 20
100.000 126.2.TUP4HGC100000 NA NA NA NA NA 0.25 NA NA
105.000 126.2.TUP4HGC105000 NA NA NA NA NA 0.25 NA NA
110.000 126.2.TUP4HGC110000 NA NA NA NA NA 0.25 NA NA
115.000 126.2.TUP4HGC115000 NA NA NA NA NA 0.25 NA NA
120.000 126.2.TUP4HGC120000 NA NA NA NA NA 0.2 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.TUP4TGC050000 NA NA NA NA NA 0.25 NA NA
55.000 126.2.TUP4TGC055000 NA NA NA NA NA 0.25 NA NA
60.000 126.2.TUP4TGC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.TUP4TGC065000 NA NA NA NA NA 0.25 NA NA
70.000 126.2.TUP4TGC070000 0.15 +0.15 NA 0.25 NA 0.25 2 2
75.000 126.2.TUP4TGC075000 0.20 -0.10 -33.33% 0.3 0.150 0.3 28 66
80.000 126.2.TUP4TGC080000 0.84 +0.02 +2.44% 0.85 0.600 0.85 5 2,217
85.000 126.2.TUP4TGC085000 2.31 -0.54 -18.95% 2.29 2.100 2.55 5 2,020
90.000 126.2.TUP4TGC090000 5.61 +5.61 NA 1.64 5.200 6.9 5 5
95.000 126.2.TUP4TGC095000 NA NA NA NA 9.700 12.4 NA NA
100.000 126.2.TUP4TGC100000 NA NA NA NA 14.600 17.6 NA NA
105.000 126.2.TUP4TGC105000 NA NA NA NA 19.200 22.6 NA NA
110.000 126.2.TUP4TGC110000 NA NA NA NA 24.200 27.5 NA NA
115.000 126.2.TUP4TGC115000 NA NA NA NA 29.200 32.5 NA NA
120.000 126.2.TUP4TGC120000 NA NA NA NA 34.200 37.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:55 AM ET