CENOVUS ENERGY Inc

(NYSE: CVE)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
31.39 Up +0.01 +0.03%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.CVE4IKC015000 NA NA NA NA 14.600 17.6 NA NA
17.500 126.2.CVE4IKC017500 NA NA NA NA 11.700 16.2 NA NA
20.000 126.2.CVE4IKC020000 10.80 +10.80 NA 2.11 9.300 13.5 5 8
22.500 126.2.CVE4IKC022500 6.40 +6.40 NA 2.21 6.600 11.1 20 NA
25.000 126.2.CVE4IKC025000 6.19 -0.50 -7.47% 1.01 6.000 7.4 10 118
30.000 126.2.CVE4IKC030000 1.40 +0.02 +1.45% 0.11 1.200 1.5 2 3,978
35.000 126.2.CVE4IKC035000 0.10 +0.10 NA 0.2 NA 0.2 6 81
40.000 126.2.CVE4IKC040000 0.11 +0.11 NA 0.2 NA 0.2 42 42
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.CVE4UKC015000 NA NA NA NA NA 0.15 NA NA
17.500 126.2.CVE4UKC017500 NA NA NA NA NA 0.15 NA NA
20.000 126.2.CVE4UKC020000 0.05 +0.05 NA 0.2 NA 0.2 20 34
22.500 126.2.CVE4UKC022500 0.12 +0.12 NA 0.15 NA 0.15 6 68
25.000 126.2.CVE4UKC025000 0.01 +0.01 NA 0.15 NA 0.15 12 437
30.000 126.2.CVE4UKC030000 0.15 -0.05 -25.00% 0.25 0.100 0.25 3 559
35.000 126.2.CVE4UKC035000 4.34 -4.51 -50.96% 1.19 3.200 4.8 10 4
40.000 126.2.CVE4UKC040000 9.45 -4.32 -31.37% 1.39 7.700 10 10 71
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:01 AM ET