CENOVUS ENERGY Inc

(NYSE: CVE)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
30.21 Down -0.06 -0.20%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
17.500 126.2.CVE4HGC017500 NA NA NA NA 10.600 15.1 NA NA
20.000 126.2.CVE4HGC020000 NA NA NA NA 8.100 12.6 NA NA
22.500 126.2.CVE4HGC022500 NA NA NA NA 5.600 10.1 NA NA
25.000 126.2.CVE4HGC025000 NA NA NA NA 3.100 7.6 NA NA
30.000 126.2.CVE4HGC030000 0.70 -0.34 -32.69% 0.54 0.650 0.75 80 80
35.000 126.2.CVE4HGC035000 0.25 unch unch 0.25 NA 0.25 1 281
40.000 126.2.CVE4HGC040000 NA NA NA NA NA 0.05 NA NA
45.000 126.2.CVE4HGC045000 NA NA NA NA NA 1.3 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
17.500 126.2.CVE4TGC017500 NA NA NA NA NA 1.3 NA NA
20.000 126.2.CVE4TGC020000 NA NA NA NA NA 1.25 NA NA
22.500 126.2.CVE4TGC022500 NA NA NA NA NA 0.55 NA NA
25.000 126.2.CVE4TGC025000 NA NA NA NA NA 0.1 NA NA
30.000 126.2.CVE4TGC030000 0.40 +0.40 NA 0.4 0.350 0.4 21 24
35.000 126.2.CVE4TGC035000 NA NA NA NA 2.400 6.9 NA NA
40.000 126.2.CVE4TGC040000 NA NA NA NA 7.400 11.9 NA NA
45.000 126.2.CVE4TGC045000 NA NA NA NA 12.400 16.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:13 AM ET