Netflix
(NASDAQ: NFLX)
232.42
+3.59
+1.57%
+3.59
+1.57%
MORE ON NFLX
OPTIONS
OPRA Composite quote delayed minutes
JUNE 22, 2013 CALLS
Shaded options are in-the-money
|
STRIKE PRICE |
SYMBOL | LAST | CHG | %CHG |
TIME VALUE |
BID | ASK | VOL |
OPEN INTEREST |
|---|---|---|---|---|---|---|---|---|---|
| 2.500 | 126.2.NFLX3FMC002500 | 231.40 | +19.39 | +9.15% | -0.37 | 228.750 | 229.55 | 1 | 2 |
| 5.000 | 126.2.NFLX3FMC005000 | 169.60 | +169.60 | NA | 0.68 | 225.450 | 228.1 | 1 | NA |
| 7.500 | 126.2.NFLX3FMC007500 | 0.00 | unch | NA | NA | 222.700 | 226 | NA | NA |
| 10.000 | 126.2.NFLX3FMC010000 | 197.90 | +197.90 | NA | -0.22 | 221.500 | 222.2 | 20 | 6 |
| 12.500 | 126.2.NFLX3FMC012500 | 0.00 | unch | NA | NA | 217.700 | 221 | NA | NA |
| 15.000 | 126.2.NFLX3FMC015000 | 208.50 | +48.90 | +30.64% | 0.68 | 215.100 | 218.1 | 23 | 11 |
| 17.500 | 126.2.NFLX3FMC017500 | 0.00 | unch | NA | NA | 213.000 | 216 | NA | NA |
| 20.000 | 126.2.NFLX3FMC020000 | 154.35 | +154.35 | NA | -0.57 | 211.300 | 211.85 | 7 | 7 |
| 22.500 | 126.2.NFLX3FMC022500 | 0.00 | unch | NA | NA | 207.600 | 211 | NA | NA |
| 25.000 | 126.2.NFLX3FMC025000 | 0.00 | -44.20 | -100.00% | NA | 205.100 | 208.3 | NA | 7 |
| 30.000 | 126.2.NFLX3FMC030000 | 184.10 | +184.10 | NA | 0.63 | 200.100 | 203.05 | 1 | NA |
| 35.000 | 126.2.NFLX3FMC035000 | 0.00 | unch | NA | NA | 195.250 | 198.6 | NA | NA |
| 37.500 | 126.2.NFLX3FMC037500 | 0.00 | unch | NA | NA | 192.600 | 196 | NA | NA |
| 40.000 | 126.2.NFLX3FMC040000 | 155.58 | +2.53 | +1.65% | -0.32 | 191.300 | 192.1 | 2 | 8 |
| 42.500 | 126.2.NFLX3FMC042500 | 0.00 | unch | NA | NA | 187.600 | 191 | NA | NA |
| 45.000 | 126.2.NFLX3FMC045000 | 0.00 | unch | NA | NA | 185.100 | 188.15 | NA | 4 |
| 47.500 | 126.2.NFLX3FMC047500 | 0.00 | unch | NA | NA | 182.600 | 186 | NA | NA |
| 50.000 | 126.2.NFLX3FMC050000 | 184.50 | +4.50 | +2.50% | -0.37 | 181.350 | 182.05 | 1 | 25 |
| 55.000 | 126.2.NFLX3FMC055000 | 136.71 | +5.71 | +4.36% | -0.37 | 176.300 | 177.05 | 10 | 23 |
| 57.500 | 126.2.NFLX3FMC057500 | 42.60 | +42.60 | NA | -0.37 | 173.800 | 174.55 | 2 | 4 |
| 60.000 | 126.2.NFLX3FMC060000 | 153.05 | +36.05 | +30.81% | -0.32 | 171.300 | 172.1 | 8 | 125 |
| 62.500 | 126.2.NFLX3FMC062500 | 114.50 | +9.33 | +8.87% | -0.52 | 168.050 | 169.4 | 120 | 56 |
| 65.000 | 126.2.NFLX3FMC065000 | 155.29 | -23.00 | -12.90% | -0.57 | 166.300 | 166.85 | 10 | 59 |
| 67.500 | 126.2.NFLX3FMC067500 | 74.40 | +41.58 | +126.69% | 1.08 | 162.600 | 166 | 3 | 39 |
| 70.000 | 126.2.NFLX3FMC070000 | 150.61 | +54.21 | +56.23% | -0.62 | 161.250 | 161.8 | 24 | 74 |
| 72.500 | 126.2.NFLX3FMC072500 | 68.55 | +40.55 | +144.82% | -0.22 | 158.800 | 159.7 | 2 | 7 |
| 75.000 | 126.2.NFLX3FMC075000 | 158.50 | +13.50 | +9.31% | -0.32 | 156.350 | 157.1 | 5 | 261 |
| 77.500 | 126.2.NFLX3FMC077500 | 89.20 | -10.30 | -10.35% | -0.22 | 153.800 | 154.7 | 4 | 57 |
| 80.000 | 126.2.NFLX3FMC080000 | 133.86 | +45.86 | +52.11% | -0.32 | 151.250 | 152.1 | 1 | 163 |
| 82.500 | 126.2.NFLX3FMC082500 | 111.70 | +14.23 | +14.60% | -0.37 | 148.750 | 149.55 | 450 | 22 |
| 85.000 | 126.2.NFLX3FMC085000 | 134.65 | +45.07 | +50.31% | -0.62 | 146.300 | 146.8 | 2 | 77 |
| 87.500 | 126.2.NFLX3FMC087500 | 132.90 | +50.90 | +62.07% | -0.37 | 143.750 | 144.55 | 8 | 9 |
| 90.000 | 126.2.NFLX3FMC090000 | 130.22 | -12.53 | -8.78% | 0.83 | 140.800 | 143.25 | 7 | 160 |
| 92.500 | 126.2.NFLX3FMC092500 | 77.00 | -2.20 | -2.78% | -0.37 | 138.750 | 139.55 | 6 | 14 |
| 95.000 | 126.2.NFLX3FMC095000 | 123.37 | -2.58 | -2.05% | -0.37 | 136.300 | 137.05 | 2 | 59 |
| 97.500 | 126.2.NFLX3FMC097500 | 122.59 | -7.41 | -5.70% | -0.42 | 133.750 | 134.5 | 5 | 65 |
| 100.000 | 126.2.NFLX3FMC100000 | 120.59 | -23.03 | -16.04% | -0.62 | 131.200 | 131.8 | 9 | 80 |
| 105.000 | 126.2.NFLX3FMC105000 | 128.50 | unch | unch | -0.32 | 126.350 | 127.1 | 5 | 250 |
| 110.000 | 126.2.NFLX3FMC110000 | 109.00 | +3.84 | +3.65% | -0.42 | 121.350 | 122 | 1 | 895 |
| 115.000 | 126.2.NFLX3FMC115000 | 113.49 | +18.49 | +19.46% | -0.32 | 116.350 | 117.1 | 2 | 407 |
| 120.000 | 126.2.NFLX3FMC120000 | 112.47 | +2.37 | +2.15% | -0.32 | 111.350 | 112.1 | 1 | 678 |
| 125.000 | 126.2.NFLX3FMC125000 | 89.45 | -15.55 | -14.81% | -0.17 | 106.350 | 107.25 | 4 | 414 |
| 130.000 | 126.2.NFLX3FMC130000 | 102.95 | +3.95 | +3.99% | -0.62 | 101.300 | 101.8 | 1 | 193 |
| 135.000 | 126.2.NFLX3FMC135000 | 98.13 | +15.19 | +18.31% | -0.42 | 96.350 | 97 | 10 | 290 |
| 140.000 | 126.2.NFLX3FMC140000 | 95.55 | +6.13 | +6.86% | -0.32 | 91.350 | 92.1 | 5 | 226 |
| 145.000 | 126.2.NFLX3FMC145000 | 90.55 | +7.55 | +9.10% | -0.22 | 86.250 | 87.2 | 5 | 90 |
| 150.000 | 126.2.NFLX3FMC150000 | 84.15 | +5.25 | +6.65% | -0.57 | 81.350 | 81.85 | 1 | 770 |
| 155.000 | 126.2.NFLX3FMC155000 | 78.85 | +26.75 | +51.34% | -0.37 | 76.350 | 77.05 | 10 | 820 |
| 160.000 | 126.2.NFLX3FMC160000 | 74.25 | +6.10 | +8.95% | -0.62 | 71.300 | 71.8 | 4 | 181 |
| 165.000 | 126.2.NFLX3FMC165000 | 68.85 | +5.75 | +9.11% | -0.42 | 66.400 | 67 | 13 | 260 |
| 170.000 | 126.2.NFLX3FMC170000 | 63.50 | +5.80 | +10.05% | -0.47 | 61.350 | 61.95 | 8 | 402 |
| 175.000 | 126.2.NFLX3FMC175000 | 59.00 | +5.30 | +9.87% | -0.37 | 56.350 | 57.05 | 1 | 335 |
| 180.000 | 126.2.NFLX3FMC180000 | 52.36 | +4.66 | +9.77% | -0.47 | 51.350 | 51.95 | 19 | 284 |
| 185.000 | 126.2.NFLX3FMC185000 | 48.51 | +5.46 | +12.68% | -0.42 | 46.500 | 47 | 6 | 219 |
| 190.000 | 126.2.NFLX3FMC190000 | 42.30 | +4.28 | +11.26% | -0.47 | 41.500 | 41.95 | 7 | 759 |
| 195.000 | 126.2.NFLX3FMC195000 | 38.97 | +6.14 | +18.70% | 0.18 | 37.100 | 37.6 | 11 | 475 |
| 200.000 | 126.2.NFLX3FMC200000 | 33.63 | +4.76 | +16.49% | -0.47 | 31.400 | 31.95 | 30 | 808 |
| 205.000 | 126.2.NFLX3FMC205000 | 28.81 | +5.01 | +21.05% | -0.42 | 26.650 | 27 | 76 | 3,237 |
| 210.000 | 126.2.NFLX3FMC210000 | 23.79 | +4.78 | +25.14% | -0.42 | 21.700 | 22 | 151 | 1,208 |
| 215.000 | 126.2.NFLX3FMC215000 | 18.31 | +4.06 | +28.49% | -0.62 | 16.500 | 16.8 | 231 | 1,450 |
| 220.000 | 126.2.NFLX3FMC220000 | 13.92 | +4.27 | +44.25% | -0.37 | 11.700 | 12.05 | 679 | 1,942 |
| 225.000 | 126.2.NFLX3FMC225000 | 7.75 | +1.80 | +30.25% | 0.33 | 7.450 | 7.75 | 932 | 2,521 |
| 230.000 | 126.2.NFLX3FMC230000 | 3.95 | +0.75 | +23.44% | 1.58 | 3.800 | 4 | 2,118 | 3,202 |
| 235.000 | 126.2.NFLX3FMC235000 | 1.68 | +0.12 | +7.69% | 1.8 | 1.690 | 1.8 | 3,462 | 3,180 |
| 240.000 | 126.2.NFLX3FMC240000 | 0.59 | -0.05 | -7.81% | 0.75 | 0.680 | 0.75 | 4,252 | 5,530 |
| 245.000 | 126.2.NFLX3FMC245000 | 0.21 | -0.02 | -8.70% | 0.25 | 0.190 | 0.25 | 1,641 | 3,122 |
| 250.000 | 126.2.NFLX3FMC250000 | 0.07 | -0.07 | -50.00% | 0.11 | 0.070 | 0.11 | 1,185 | 3,142 |
| 255.000 | 126.2.NFLX3FMC255000 | 0.05 | -0.02 | -28.57% | 0.08 | 0.050 | 0.08 | 445 | 4,110 |
| 260.000 | 126.2.NFLX3FMC260000 | 0.04 | +0.02 | +100.00% | 0.06 | 0.030 | 0.06 | 113 | 3,058 |
| 265.000 | 126.2.NFLX3FMC265000 | 0.05 | +0.04 | +400.00% | 0.05 | 0.020 | 0.05 | 94 | 1,438 |
| 270.000 | 126.2.NFLX3FMC270000 | 0.02 | unch | unch | 0.05 | 0.020 | 0.05 | 32 | 1,376 |
| 275.000 | 126.2.NFLX3FMC275000 | 0.02 | +0.01 | +100.00% | 0.04 | 0.010 | 0.04 | 75 | 1,033 |
| 280.000 | 126.2.NFLX3FMC280000 | 0.02 | -0.03 | -60.00% | 0.06 | 0.010 | 0.06 | 25 | 618 |
| 285.000 | 126.2.NFLX3FMC285000 | 0.01 | -0.01 | -50.00% | 0.03 | 0.010 | 0.03 | 15 | 509 |
| 290.000 | 126.2.NFLX3FMC290000 | 0.02 | unch | unch | 0.02 | 0.010 | 0.02 | 12 | 490 |
| 295.000 | 126.2.NFLX3FMC295000 | 0.01 | unch | unch | 0.02 | 0.010 | 0.02 | 6 | 864 |
| 300.000 | 126.2.NFLX3FMC300000 | 0.01 | unch | unch | 0.01 | NA | 0.01 | 35 | 1,253 |
| 305.000 | 126.2.NFLX3FMC305000 | 0.01 | unch | unch | 0.13 | NA | 0.13 | 9 | 1,062 |
| 310.000 | 126.2.NFLX3FMC310000 | 0.01 | unch | unch | 0.01 | NA | 0.01 | 2 | 1,143 |
| 315.000 | 126.2.NFLX3FMC315000 | 0.01 | -0.02 | -66.67% | 0.01 | NA | 0.01 | 14 | 1,340 |
| 320.000 | 126.2.NFLX3FMC320000 | 0.07 | unch | unch | 0.01 | NA | 0.01 | 2 | 871 |
| 325.000 | 126.2.NFLX3FMC325000 | 0.01 | unch | unch | 0.01 | NA | 0.01 | 17 | 763 |
| 330.000 | 126.2.NFLX3FMC330000 | 0.01 | -0.04 | -80.00% | 0.01 | NA | 0.01 | 28 | 478 |
| 335.000 | 126.2.NFLX3FMC335000 | 0.01 | -0.02 | -66.67% | 0.01 | NA | 0.01 | 15 | 218 |
| 340.000 | 126.2.NFLX3FMC340000 | 0.01 | -0.01 | -50.00% | 0.01 | NA | 0.01 | 4 | 309 |
| 345.000 | 126.2.NFLX3FMC345000 | 0.02 | -0.08 | -80.00% | 0.01 | NA | 0.01 | 25 | 311 |
| 350.000 | 126.2.NFLX3FMC350000 | 0.01 | unch | unch | 0.01 | NA | 0.01 | 2 | 693 |
JUNE 22, 2013 PUTS
Shaded options are in-the-money
|
STRIKE PRICE |
SYMBOL | LAST | CHG | %CHG |
TIME VALUE |
BID | ASK | VOL |
OPEN INTEREST |
|---|---|---|---|---|---|---|---|---|---|
| 2.500 | 126.2.NFLX3RMC002500 | 0.00 | unch | NA | NA | NA | 0.04 | NA | NA |
| 5.000 | 126.2.NFLX3RMC005000 | 0.00 | unch | NA | NA | NA | 0.18 | NA | NA |
| 7.500 | 126.2.NFLX3RMC007500 | 0.00 | unch | NA | NA | NA | 1.18 | NA | NA |
| 10.000 | 126.2.NFLX3RMC010000 | 0.00 | unch | NA | NA | NA | 1.08 | NA | NA |
| 12.500 | 126.2.NFLX3RMC012500 | 0.00 | unch | NA | NA | NA | 1.16 | NA | NA |
| 15.000 | 126.2.NFLX3RMC015000 | 0.02 | +0.02 | NA | 0.04 | NA | 0.04 | 5 | 105 |
| 17.500 | 126.2.NFLX3RMC017500 | 0.01 | unch | unch | 1.13 | NA | 1.13 | 4 | 43 |
| 20.000 | 126.2.NFLX3RMC020000 | 0.02 | unch | unch | 0.04 | NA | 0.04 | 18 | 122 |
| 22.500 | 126.2.NFLX3RMC022500 | 0.00 | unch | NA | NA | NA | 0.04 | 20 | 193 |
| 25.000 | 126.2.NFLX3RMC025000 | 0.03 | unch | unch | 0.04 | NA | 0.04 | 1 | 433 |
| 30.000 | 126.2.NFLX3RMC030000 | 0.01 | -0.03 | -75.00% | 0.04 | NA | 0.04 | 4 | 320 |
| 35.000 | 126.2.NFLX3RMC035000 | 0.05 | unch | unch | 0.1 | NA | 0.1 | 17 | 329 |
| 37.500 | 126.2.NFLX3RMC037500 | 0.03 | +0.01 | +50.00% | 1.26 | NA | 1.26 | 6 | 27 |
| 40.000 | 126.2.NFLX3RMC040000 | 0.01 | -0.03 | -75.00% | 0.01 | NA | 0.01 | 2 | 277 |
| 42.500 | 126.2.NFLX3RMC042500 | 0.02 | unch | unch | 0.01 | NA | 0.01 | 529 | 738 |
| 45.000 | 126.2.NFLX3RMC045000 | 0.01 | -0.08 | -88.89% | 0.03 | NA | 0.03 | 13 | 1,221 |
| 47.500 | 126.2.NFLX3RMC047500 | 0.01 | -0.06 | -85.71% | 0.04 | NA | 0.04 | 17 | 469 |
| 50.000 | 126.2.NFLX3RMC050000 | 0.01 | -0.05 | -83.33% | 0.04 | NA | 0.04 | 18 | 514 |
| 55.000 | 126.2.NFLX3RMC055000 | 0.01 | -0.04 | -80.00% | 0.04 | NA | 0.04 | 17 | 533 |
| 57.500 | 126.2.NFLX3RMC057500 | 0.01 | -0.08 | -88.89% | 0.04 | NA | 0.04 | 19 | 1,267 |
| 60.000 | 126.2.NFLX3RMC060000 | 0.03 | unch | unch | 0.04 | NA | 0.04 | 59 | 3,341 |
| 62.500 | 126.2.NFLX3RMC062500 | 0.02 | -0.01 | -33.33% | 0.01 | NA | 0.01 | 22 | 512 |
| 65.000 | 126.2.NFLX3RMC065000 | 0.01 | -0.02 | -66.67% | 0.03 | NA | 0.03 | 5 | 248 |
| 67.500 | 126.2.NFLX3RMC067500 | 0.01 | -0.04 | -80.00% | 0.01 | NA | 0.01 | 141 | 308 |
| 70.000 | 126.2.NFLX3RMC070000 | 0.02 | unch | unch | 0.01 | NA | 0.01 | 1 | 736 |
| 72.500 | 126.2.NFLX3RMC072500 | 0.01 | -0.02 | -66.67% | 0.01 | NA | 0.01 | 550 | 746 |
| 75.000 | 126.2.NFLX3RMC075000 | 0.01 | unch | unch | 0.01 | NA | 0.01 | 5 | 687 |
| 77.500 | 126.2.NFLX3RMC077500 | 0.08 | +0.05 | +166.67% | 0.01 | NA | 0.01 | 1 | 359 |
| 80.000 | 126.2.NFLX3RMC080000 | 0.01 | unch | unch | 0.01 | NA | 0.01 | 8 | 2,612 |
| 82.500 | 126.2.NFLX3RMC082500 | 0.05 | -0.12 | -70.59% | 0.01 | NA | 0.01 | 1 | 248 |
| 85.000 | 126.2.NFLX3RMC085000 | 0.01 | -0.01 | -50.00% | 0.01 | NA | 0.01 | 5 | 436 |
| 87.500 | 126.2.NFLX3RMC087500 | 0.02 | +0.01 | +100.00% | 0.01 | NA | 0.01 | 52 | 324 |
| 90.000 | 126.2.NFLX3RMC090000 | 0.01 | -0.04 | -80.00% | 0.01 | NA | 0.01 | 5 | 863 |
| 92.500 | 126.2.NFLX3RMC092500 | 0.01 | unch | unch | 0.01 | NA | 0.01 | 10 | 155 |
| 95.000 | 126.2.NFLX3RMC095000 | 0.01 | unch | unch | 0.01 | NA | 0.01 | 6 | 356 |
| 97.500 | 126.2.NFLX3RMC097500 | 0.01 | unch | unch | 0.14 | NA | 0.14 | 2 | 299 |
| 100.000 | 126.2.NFLX3RMC100000 | 0.01 | unch | unch | 0.01 | NA | 0.01 | 18 | 4,519 |
| 105.000 | 126.2.NFLX3RMC105000 | 0.02 | +0.01 | +100.00% | 0.01 | NA | 0.01 | 14 | 601 |
| 110.000 | 126.2.NFLX3RMC110000 | 0.01 | unch | unch | 0.01 | NA | 0.01 | 2 | 1,084 |
| 115.000 | 126.2.NFLX3RMC115000 | 0.01 | unch | unch | 0.16 | NA | 0.16 | 6 | 894 |
| 120.000 | 126.2.NFLX3RMC120000 | 0.01 | unch | unch | 0.16 | NA | 0.16 | 15 | 1,314 |
| 125.000 | 126.2.NFLX3RMC125000 | 0.01 | unch | unch | 0.01 | NA | 0.01 | 6 | 1,790 |
| 130.000 | 126.2.NFLX3RMC130000 | 0.01 | unch | unch | 0.02 | NA | 0.02 | 25 | 1,182 |
| 135.000 | 126.2.NFLX3RMC135000 | 0.01 | unch | unch | 0.14 | NA | 0.14 | 28 | 1,151 |
| 140.000 | 126.2.NFLX3RMC140000 | 0.01 | -0.01 | -50.00% | 0.05 | NA | 0.05 | 120 | 1,423 |
| 145.000 | 126.2.NFLX3RMC145000 | 0.02 | -0.01 | -33.33% | 0.01 | NA | 0.01 | 24 | 783 |
| 150.000 | 126.2.NFLX3RMC150000 | 0.01 | unch | unch | 0.1 | NA | 0.1 | 15 | 4,608 |
| 155.000 | 126.2.NFLX3RMC155000 | 0.01 | -0.04 | -80.00% | 0.01 | NA | 0.01 | 3 | 798 |
| 160.000 | 126.2.NFLX3RMC160000 | 0.02 | -0.01 | -33.33% | 0.03 | NA | 0.03 | 16 | 1,247 |
| 165.000 | 126.2.NFLX3RMC165000 | 0.02 | unch | unch | 0.02 | NA | 0.02 | 30 | 1,107 |
| 170.000 | 126.2.NFLX3RMC170000 | 0.01 | -0.01 | -50.00% | 0.01 | NA | 0.01 | 25 | 1,698 |
| 175.000 | 126.2.NFLX3RMC175000 | 0.02 | +0.01 | +100.00% | 0.02 | NA | 0.02 | 13 | 1,817 |
| 180.000 | 126.2.NFLX3RMC180000 | 0.02 | +0.01 | +100.00% | 0.02 | NA | 0.02 | 14 | 1,349 |
| 185.000 | 126.2.NFLX3RMC185000 | 0.02 | unch | unch | 0.02 | 0.010 | 0.02 | 14 | 1,207 |
| 190.000 | 126.2.NFLX3RMC190000 | 0.02 | -0.01 | -33.33% | 0.03 | 0.020 | 0.03 | 57 | 1,780 |
| 195.000 | 126.2.NFLX3RMC195000 | 0.02 | -0.04 | -66.67% | 0.04 | 0.010 | 0.04 | 128 | 2,198 |
| 200.000 | 126.2.NFLX3RMC200000 | 0.05 | unch | unch | 0.04 | 0.020 | 0.04 | 281 | 3,881 |
| 205.000 | 126.2.NFLX3RMC205000 | 0.04 | -0.09 | -69.23% | 0.05 | 0.020 | 0.05 | 311 | 2,684 |
| 210.000 | 126.2.NFLX3RMC210000 | 0.04 | -0.16 | -80.00% | 0.05 | 0.030 | 0.05 | 736 | 3,168 |
| 215.000 | 126.2.NFLX3RMC215000 | 0.11 | -0.29 | -72.50% | 0.12 | 0.100 | 0.12 | 2,086 | 5,313 |
| 220.000 | 126.2.NFLX3RMC220000 | 0.26 | -0.75 | -74.26% | 0.3 | 0.250 | 0.3 | 2,924 | 3,700 |
| 225.000 | 126.2.NFLX3RMC225000 | 0.87 | -1.44 | -62.34% | 0.87 | 0.810 | 0.87 | 3,213 | 2,066 |
| 230.000 | 126.2.NFLX3RMC230000 | 2.27 | -2.32 | -50.54% | 2.03 | 1.920 | 2.03 | 3,240 | 1,364 |
| 235.000 | 126.2.NFLX3RMC235000 | 5.00 | -3.00 | -37.50% | 2.52 | 4.850 | 5.1 | 2,914 | 752 |
| 240.000 | 126.2.NFLX3RMC240000 | 8.70 | -4.25 | -32.82% | 1.42 | 8.750 | 9 | 407 | 731 |
| 245.000 | 126.2.NFLX3RMC245000 | 11.30 | -5.57 | -33.02% | 0.52 | 12.750 | 13.1 | 255 | 244 |
| 250.000 | 126.2.NFLX3RMC250000 | 18.00 | -3.40 | -15.89% | 0.37 | 17.550 | 17.95 | 59 | 301 |
| 255.000 | 126.2.NFLX3RMC255000 | 22.80 | -4.20 | -15.56% | 0.42 | 22.600 | 23 | 49 | 131 |
| 260.000 | 126.2.NFLX3RMC260000 | 27.45 | -3.75 | -12.02% | 1.07 | 28.250 | 28.65 | 8 | 164 |
| 265.000 | 126.2.NFLX3RMC265000 | 31.05 | -20.65 | -39.94% | 1.17 | 33.250 | 33.75 | 5 | 95 |
| 270.000 | 126.2.NFLX3RMC270000 | 45.00 | -5.00 | -10.00% | 0.97 | 37.900 | 38.55 | 4 | 85 |
| 275.000 | 126.2.NFLX3RMC275000 | 43.55 | -19.59 | -31.03% | 0.62 | 42.850 | 43.2 | 5 | 97 |
| 280.000 | 126.2.NFLX3RMC280000 | 45.10 | -16.75 | -27.08% | 0.92 | 48.050 | 48.5 | 30 | 141 |
| 285.000 | 126.2.NFLX3RMC285000 | 73.17 | +6.87 | +10.36% | 1.02 | 53.000 | 53.6 | 1 | 52 |
| 290.000 | 126.2.NFLX3RMC290000 | 66.90 | +15.00 | +28.90% | 0.97 | 58.000 | 58.55 | 8 | 14 |
| 295.000 | 126.2.NFLX3RMC295000 | 79.45 | +4.10 | +5.44% | 1.02 | 63.000 | 63.6 | 1 | 48 |
| 300.000 | 126.2.NFLX3RMC300000 | 75.00 | -3.80 | -4.82% | 0.97 | 68.000 | 68.55 | 20 | 472 |
| 305.000 | 126.2.NFLX3RMC305000 | NA | NA | NA | NA | 70.900 | 73.75 | NA | NA |
| 310.000 | 126.2.NFLX3RMC310000 | NA | NA | NA | NA | 76.500 | 79.55 | NA | NA |
| 315.000 | 126.2.NFLX3RMC315000 | NA | NA | NA | NA | 81.550 | 84.55 | NA | NA |
| 320.000 | 126.2.NFLX3RMC320000 | NA | NA | NA | NA | 86.500 | 89.6 | NA | NA |
| 325.000 | 126.2.NFLX3RMC325000 | NA | NA | NA | NA | 91.250 | 94.3 | NA | NA |
| 330.000 | 126.2.NFLX3RMC330000 | NA | NA | NA | NA | 96.750 | 99.35 | NA | NA |
| 335.000 | 126.2.NFLX3RMC335000 | NA | NA | NA | NA | 101.750 | 103.85 | NA | NA |
| 340.000 | 126.2.NFLX3RMC340000 | NA | NA | NA | NA | 105.000 | 108.15 | NA | NA |
| 345.000 | 126.2.NFLX3RMC345000 | NA | NA | NA | NA | 111.500 | 114.3 | NA | NA |
| 350.000 | 126.2.NFLX3RMC350000 | 115.80 | -6.55 | -5.35% | 1.07 | 118.150 | 118.65 | 3 | 163 |
DATA PROVIDERS
Copyright © 2013 Microsoft. All rights reserved.
Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.