VECTOR GROUP Ltd.

(NYSE: VGR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
20.08 Down -0.43 -2.10%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.VGR4HGC002500 NA NA NA NA 16.800 18.4 NA NA
5.000 126.2.VGR4HGC005000 NA NA NA NA 14.800 15.7 NA NA
7.500 126.2.VGR4HGC007500 NA NA NA NA 12.300 13.2 NA NA
10.000 126.2.VGR4HGC010000 NA NA NA NA 9.700 10.6 NA NA
12.500 126.2.VGR4HGC012500 NA NA NA NA 7.200 8.1 NA NA
15.000 126.2.VGR4HGC015000 NA NA NA NA 4.900 5.5 NA NA
17.500 126.2.VGR4HGC017500 2.60 -0.40 -13.33% 0.12 2.550 2.7 4 884
20.000 126.2.VGR4HGC020000 0.46 -0.34 -42.50% 0.57 0.400 0.65 4 1,453
22.500 126.2.VGR4HGC022500 0.05 unch unch 0.1 NA 0.1 10 4,598
25.000 126.2.VGR4HGC025000 0.10 -0.15 -60.00% 0.2 NA 0.2 3 65
30.000 126.2.VGR4HGC030000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.VGR4TGC002500 NA NA NA NA NA 0.25 NA NA
5.000 126.2.VGR4TGC005000 NA NA NA NA NA 0.25 NA NA
7.500 126.2.VGR4TGC007500 NA NA NA NA NA 0.25 NA NA
10.000 126.2.VGR4TGC010000 NA NA NA NA NA 0.25 NA NA
12.500 126.2.VGR4TGC012500 NA NA NA NA NA 0.25 NA NA
15.000 126.2.VGR4TGC015000 0.05 unch unch 0.05 NA 0.05 10 887
17.500 126.2.VGR4TGC017500 0.05 -0.05 -50.00% 0.25 NA 0.25 10 1,026
20.000 126.2.VGR4TGC020000 0.40 +0.05 +14.29% 0.5 0.350 0.5 60 1,301
22.500 126.2.VGR4TGC022500 2.00 +0.25 +14.29% 0.08 2.050 2.5 1 66
25.000 126.2.VGR4TGC025000 4.12 -0.38 -8.44% 0.08 4.500 5 3 7
30.000 126.2.VGR4TGC030000 NA NA NA NA 9.400 10 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:29 PM ET