WEBMD HEALTH Corp

(NASDAQ: WBMD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
48.72 Down -1.11 -2.23%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.WBMD4HGC025000 NA NA NA NA 22.600 26 NA NA
30.000 126.2.WBMD4HGC030000 NA NA NA NA 18.400 20.8 NA NA
35.000 126.2.WBMD4HGC035000 NA NA NA NA 12.700 16.2 NA NA
40.000 126.2.WBMD4HGC040000 NA NA NA NA 8.100 10 NA NA
45.000 126.2.WBMD4HGC045000 5.64 +5.64 NA 1.18 4.500 4.9 2 2
50.000 126.2.WBMD4HGC050000 1.95 -0.45 -18.75% 2 1.800 2 24 247
55.000 126.2.WBMD4HGC055000 0.60 -0.10 -14.29% 0.9 0.550 0.9 10 298
60.000 126.2.WBMD4HGC060000 0.25 unch unch 0.35 NA 0.35 6 33
65.000 126.2.WBMD4HGC065000 NA NA NA NA NA 0.3 NA NA
70.000 126.2.WBMD4HGC070000 0.20 +0.20 NA 0.25 NA 0.25 10 10
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.WBMD4TGC025000 NA NA NA NA NA 0.25 NA NA
30.000 126.2.WBMD4TGC030000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.WBMD4TGC035000 0.25 +0.25 NA 0.25 NA 0.25 2 2
40.000 126.2.WBMD4TGC040000 NA NA NA NA 0.050 0.4 NA 4
45.000 126.2.WBMD4TGC045000 1.00 +0.05 +5.26% 1.15 0.800 1.15 8 256
50.000 126.2.WBMD4TGC050000 3.00 +0.45 +17.65% 2.02 2.450 3.3 9 2,173
55.000 126.2.WBMD4TGC055000 5.90 +1.00 +20.41% 0.82 5.600 7.1 1 1
60.000 126.2.WBMD4TGC060000 NA NA NA NA 9.100 11.8 NA NA
65.000 126.2.WBMD4TGC065000 NA NA NA NA 13.900 17.4 NA NA
70.000 126.2.WBMD4TGC070000 NA NA NA NA 19.400 21.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:23 PM ET