WEBMD HEALTH Corp

(NASDAQ: WBMD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
44.65 Up +0.85 +1.94%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.WBMD4DJC025000 NA NA NA NA 17.300 21.3 NA NA
30.000 126.2.WBMD4DJC030000 NA NA NA NA 12.300 16.3 NA NA
35.000 126.2.WBMD4DJC035000 NA NA NA NA 7.300 11.3 NA NA
40.000 126.2.WBMD4DJC040000 3.60 +3.40 +1,700.00% 0.35 3.100 5 1 85
45.000 126.2.WBMD4DJC045000 0.16 -0.04 -20.00% 0.25 0.150 0.25 415 911
50.000 126.2.WBMD4DJC050000 0.02 -0.43 -95.56% 0.15 NA 0.15 6 21
55.000 126.2.WBMD4DJC055000 NA NA NA NA NA 0.25 NA NA
60.000 126.2.WBMD4DJC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.WBMD4DJC065000 NA NA NA NA NA 0.25 NA NA
70.000 126.2.WBMD4DJC070000 NA NA NA NA NA 0.25 NA NA
75.000 126.2.WBMD4DJC075000 NA NA NA NA NA 0.25 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.WBMD4PJC025000 NA NA NA NA NA 0.25 NA NA
30.000 126.2.WBMD4PJC030000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.WBMD4PJC035000 0.03 +0.03 NA 0.25 NA 0.25 10 10
40.000 126.2.WBMD4PJC040000 0.15 unch unch 0.15 NA 0.15 30 318
45.000 126.2.WBMD4PJC045000 1.15 -0.85 -42.50% 0.60 0.500 0.95 7 226
50.000 126.2.WBMD4PJC050000 6.50 +6.50 NA 2.45 5.200 7.8 3 NA
55.000 126.2.WBMD4PJC055000 NA NA NA NA 8.800 12.8 NA NA
60.000 126.2.WBMD4PJC060000 NA NA NA NA 13.800 17.8 NA NA
65.000 126.2.WBMD4PJC065000 NA NA NA NA 18.800 22.8 NA NA
70.000 126.2.WBMD4PJC070000 NA NA NA NA 23.800 27.7 NA NA
75.000 126.2.WBMD4PJC075000 NA NA NA NA 28.800 32.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:22 PM ET