WEBMD HEALTH Corp

(NASDAQ: WBMD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
48.35 Up +0.32 +0.67%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.WBMD4IKC020000 NA NA NA NA 27.800 28.7 NA NA
22.500 126.2.WBMD4IKC022500 NA NA NA NA 25.300 26.2 NA NA
25.000 126.2.WBMD4IKC025000 NA NA NA NA 22.800 23.8 NA NA
30.000 126.2.WBMD4IKC030000 NA NA NA NA 17.800 18.8 NA NA
35.000 126.2.WBMD4IKC035000 12.72 -0.78 -5.78% 0.55 12.800 13.9 1 6
40.000 126.2.WBMD4IKC040000 8.30 +8.30 NA 0.25 7.800 8.6 4 4
45.000 126.2.WBMD4IKC045000 3.20 -0.60 -15.79% 0.35 3.400 3.7 2 398
50.000 126.2.WBMD4IKC050000 0.65 +0.10 +18.18% 0.7 0.550 0.7 137 1,573
55.000 126.2.WBMD4IKC055000 0.05 unch unch 0.2 NA 0.2 5 184
60.000 126.2.WBMD4IKC060000 0.05 +0.05 NA 0.25 NA 0.25 20 239
65.000 126.2.WBMD4IKC065000 0.20 +0.20 NA 0.25 NA 0.25 980 502
70.000 126.2.WBMD4IKC070000 NA NA NA NA NA 0.25 NA 43
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.WBMD4UKC020000 NA NA NA NA NA 0.25 NA 10
22.500 126.2.WBMD4UKC022500 NA NA NA NA NA 0.25 NA 50
25.000 126.2.WBMD4UKC025000 NA NA NA NA NA 0.25 NA 16
30.000 126.2.WBMD4UKC030000 NA NA NA NA NA 0.25 NA 69
35.000 126.2.WBMD4UKC035000 NA NA NA NA NA 0.25 NA 88
40.000 126.2.WBMD4UKC040000 0.15 +0.02 +15.38% 0.25 0.050 0.25 30 356
45.000 126.2.WBMD4UKC045000 0.30 unch unch 0.3 0.200 0.3 6 4,330
50.000 126.2.WBMD4UKC050000 2.40 +0.40 +20.00% 0.90 2.250 2.55 22 3,021
55.000 126.2.WBMD4UKC055000 7.10 +1.70 +31.48% 0.75 6.600 7.4 15 25
60.000 126.2.WBMD4UKC060000 NA NA NA NA 11.600 12.4 NA NA
65.000 126.2.WBMD4UKC065000 17.60 +17.60 NA 0.55 16.600 17.2 490 490
70.000 126.2.WBMD4UKC070000 22.00 -0.52 -2.31% 0.55 21.600 22.2 15 183
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:29 AM ET