THE WENDY'S COMPANY

(NASDAQ: WEN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
8.37 Down -0.08 -0.95%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.WEN4EHC001000 NA NA NA NA 7.200 7.7 NA NA
2.000 126.2.WEN4EHC002000 NA NA NA NA 6.200 6.7 NA NA
3.000 126.2.WEN4EHC003000 NA NA NA NA 5.200 5.7 NA NA
4.000 126.2.WEN4EHC004000 5.00 -0.40 -7.41% 0.33 2.800 4.7 1 1
5.000 126.2.WEN4EHC005000 3.70 -0.30 -7.50% 0.33 3.200 3.7 7 22
6.000 126.2.WEN4EHC006000 3.30 -0.10 -2.94% 0.33 2.300 2.7 2 7
7.000 126.2.WEN4EHC007000 1.25 -0.55 -30.56% 0.23 1.300 1.6 32 214
8.000 126.2.WEN4EHC008000 0.60 unch unch 0.23 0.450 0.6 5 934
9.000 126.2.WEN4EHC009000 0.10 -0.01 -9.09% 0.15 0.050 0.15 11 4,844
10.000 126.2.WEN4EHC010000 0.05 +0.02 +66.67% 0.05 NA 0.05 39 4,247
11.000 126.2.WEN4EHC011000 0.05 unch unch 0.05 NA 0.05 3 1,068
12.000 126.2.WEN4EHC012000 0.10 unch unch 0.05 NA 0.05 20 302
13.000 126.2.WEN4EHC013000 NA NA NA NA NA 0.15 NA NA
14.000 126.2.WEN4EHC014000 NA NA NA NA NA 0.15 NA NA
15.000 126.2.WEN4EHC015000 NA NA NA NA NA 0.15 NA NA
16.000 126.2.WEN4EHC016000 NA NA NA NA NA 0.15 NA NA
17.000 126.2.WEN4EHC017000 NA NA NA NA NA 0.15 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.WEN4QHC001000 NA NA NA NA NA 0.15 NA NA
2.000 126.2.WEN4QHC002000 NA NA NA NA NA 0.2 NA NA
3.000 126.2.WEN4QHC003000 NA NA NA NA NA 0.15 NA NA
4.000 126.2.WEN4QHC004000 NA NA NA NA NA 0.15 NA NA
5.000 126.2.WEN4QHC005000 NA NA NA NA NA 0.05 NA NA
6.000 126.2.WEN4QHC006000 0.10 unch unch 0.15 NA 0.15 29 41
7.000 126.2.WEN4QHC007000 0.04 -0.01 -20.00% 0.1 NA 0.1 44 1,787
8.000 126.2.WEN4QHC008000 0.15 +0.05 +50.00% 0.15 0.100 0.15 20 1,498
9.000 126.2.WEN4QHC009000 0.65 unch unch 0.17 0.650 0.8 59 2,614
10.000 126.2.WEN4QHC010000 1.60 -0.09 -5.33% 0.07 1.550 1.7 10 444
11.000 126.2.WEN4QHC011000 2.00 +2.00 NA 0.22 1.250 2.85 20 21
12.000 126.2.WEN4QHC012000 3.29 -0.04 -1.20% 0.17 3.300 3.8 105 637
13.000 126.2.WEN4QHC013000 NA NA NA NA 4.300 4.8 NA NA
14.000 126.2.WEN4QHC014000 NA NA NA NA 5.300 5.8 NA NA
15.000 126.2.WEN4QHC015000 NA NA NA NA 6.300 6.8 NA NA
16.000 126.2.WEN4QHC016000 NA NA NA NA 7.300 7.8 NA NA
17.000 126.2.WEN4QHC017000 NA NA NA NA 8.300 8.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:03 AM ET