THE WENDY'S COMPANY

(NASDAQ: WEN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
8.51 Up +0.03 +0.35%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.000 126.2.WEN4DJC002000 NA NA NA NA 6.200 6.7 NA NA
3.000 126.2.WEN4DJC003000 NA NA NA NA 5.200 5.7 NA NA
4.000 126.2.WEN4DJC004000 NA NA NA NA 4.200 4.7 NA NA
5.000 126.2.WEN4DJC005000 NA NA NA NA 3.300 3.7 NA NA
6.000 126.2.WEN4DJC006000 NA NA NA NA 2.300 2.65 NA NA
7.000 126.2.WEN4DJC007000 NA NA NA NA 1.350 1.65 NA NA
8.000 126.2.WEN4DJC008000 0.40 -0.05 -11.11% 0.14 0.400 0.65 10 23
9.000 126.2.WEN4DJC009000 0.05 unch unch 0.05 NA 0.05 10 953
10.000 126.2.WEN4DJC010000 0.05 unch unch 0.05 NA 0.05 3 1,549
11.000 126.2.WEN4DJC011000 0.03 -0.02 -40.00% 0.05 NA 0.05 20 202
12.000 126.2.WEN4DJC012000 0.11 -0.03 -21.43% 0.15 NA 0.15 1 5
13.000 126.2.WEN4DJC013000 NA NA NA NA NA 0.15 NA NA
14.000 126.2.WEN4DJC014000 NA NA NA NA NA 0.15 NA NA
15.000 126.2.WEN4DJC015000 NA NA NA NA NA 0.15 NA NA
16.000 126.2.WEN4DJC016000 NA NA NA NA NA 0.15 NA NA
17.000 126.2.WEN4DJC017000 NA NA NA NA NA 0.15 NA NA
18.000 126.2.WEN4DJC018000 NA NA NA NA NA 0.15 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.000 126.2.WEN4PJC002000 NA NA NA NA NA 0.15 NA NA
3.000 126.2.WEN4PJC003000 NA NA NA NA NA 0.15 NA NA
4.000 126.2.WEN4PJC004000 NA NA NA NA NA 0.15 NA NA
5.000 126.2.WEN4PJC005000 NA NA NA NA NA 0.15 NA NA
6.000 126.2.WEN4PJC006000 NA NA NA NA NA 0.15 NA NA
7.000 126.2.WEN4PJC007000 NA NA NA NA NA 0.15 NA NA
8.000 126.2.WEN4PJC008000 0.04 -0.01 -20.00% 0.15 NA 0.15 50 113
9.000 126.2.WEN4PJC009000 0.50 -0.10 -16.67% 0.16 0.350 0.65 219 2,719
10.000 126.2.WEN4PJC010000 1.71 +0.11 +6.88% 0.16 1.400 1.65 26 195
11.000 126.2.WEN4PJC011000 1.00 +1.00 NA 0.16 2.350 2.65 100 86
12.000 126.2.WEN4PJC012000 NA NA NA NA 3.300 3.7 NA NA
13.000 126.2.WEN4PJC013000 NA NA NA NA 4.300 4.7 NA NA
14.000 126.2.WEN4PJC014000 NA NA NA NA 5.300 5.7 NA NA
15.000 126.2.WEN4PJC015000 NA NA NA NA 6.300 6.7 NA NA
16.000 126.2.WEN4PJC016000 NA NA NA NA 7.300 7.7 NA NA
17.000 126.2.WEN4PJC017000 NA NA NA NA 8.300 8.7 NA NA
18.000 126.2.WEN4PJC018000 NA NA NA NA 9.300 9.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:42 AM ET