WELLS FARGO & CO.

(NYSE: WFC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
51.44 Up +0.29 +0.57%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 5, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.WFC4I5C040000 10.50 +10.50 NA 0.21 10.850 11.65 6 NA
42.000 126.2.WFC4I5C042000 NA NA NA NA 9.100 9.65 NA NA
43.000 126.2.WFC4I5C043000 NA NA NA NA 8.150 8.6 NA NA
44.000 126.2.WFC4I5C044000 6.70 +6.70 NA 0.06 7.100 7.5 1 1
44.500 126.2.WFC4I5C044500 6.20 +6.20 NA 0.06 6.650 7 20 20
45.000 126.2.WFC4I5C045000 NA NA NA NA 6.150 6.5 NA NA
45.500 126.2.WFC4I5C045500 5.20 +5.20 NA 0.06 5.650 6 7 7
46.000 126.2.WFC4I5C046000 4.54 +4.54 NA 0.06 5.150 5.5 3 3
46.500 126.2.WFC4I5C046500 NA NA NA NA 4.650 5 NA NA
47.000 126.2.WFC4I5C047000 3.00 +3.00 NA 0.06 4.150 4.5 2 2
47.500 126.2.WFC4I5C047500 3.89 +1.19 +44.07% 0.06 3.650 4 1 51
48.000 126.2.WFC4I5C048000 3.10 +0.12 +4.03% 0.06 3.150 3.5 12 106
48.500 126.2.WFC4I5C048500 2.98 +0.51 +20.65% 0.11 2.690 3.05 68 119
49.000 126.2.WFC4I5C049000 1.65 +0.34 +25.95% 0.11 2.190 2.55 6 20
49.500 126.2.WFC4I5C049500 1.69 -0.26 -13.33% 0.07 1.710 2.01 37 142
50.000 126.2.WFC4I5C050000 1.39 -0.32 -18.71% 0.10 1.330 1.54 19 165
50.500 126.2.WFC4I5C050500 0.88 -0.11 -11.11% 0.11 0.890 1.05 16 139
51.000 126.2.WFC4I5C051000 0.54 +0.17 +45.95% 0.12 0.530 0.56 1,163 648
51.500 126.2.WFC4I5C051500 0.20 +0.05 +33.33% 0.22 0.200 0.22 1,321 511
52.000 126.2.WFC4I5C052000 0.06 -0.01 -14.29% 0.06 0.040 0.06 85 1,492
52.500 126.2.WFC4I5C052500 0.02 -0.03 -60.00% 0.03 NA 0.03 6 121
53.000 126.2.WFC4I5C053000 0.03 -0.08 -72.73% 0.05 NA 0.05 22 50
53.500 126.2.WFC4I5C053500 0.10 +0.10 NA 0.05 NA 0.05 1 75
54.000 126.2.WFC4I5C054000 0.05 -0.04 -44.44% 0.05 NA 0.05 4 181
54.500 126.2.WFC4I5C054500 NA NA NA NA NA 0.05 NA NA
55.000 126.2.WFC4I5C055000 NA NA NA NA NA 0.05 NA NA
55.500 126.2.WFC4I5C055500 NA NA NA NA NA 0.05 NA NA
56.000 126.2.WFC4I5C056000 NA NA NA NA NA 0.05 NA NA
56.500 126.2.WFC4I5C056500 NA NA NA NA NA 0.05 NA NA
57.000 126.2.WFC4I5C057000 NA NA NA NA NA 0.05 NA NA
57.500 126.2.WFC4I5C057500 NA NA NA NA NA 0.05 NA NA
58.000 126.2.WFC4I5C058000 NA NA NA NA NA 0.05 NA NA
58.500 126.2.WFC4I5C058500 NA NA NA NA NA 0.05 NA NA
59.000 126.2.WFC4I5C059000 NA NA NA NA NA 0.05 NA NA
60.000 126.2.WFC4I5C060000 NA NA NA NA NA 0.05 NA NA
61.000 126.2.WFC4I5C061000 NA NA NA NA NA 0.05 NA NA
65.000 126.2.WFC4I5C065000 NA NA NA NA NA 0.04 NA NA
70.000 126.2.WFC4I5C070000 NA NA NA NA NA 0.04 NA NA
75.000 126.2.WFC4I5C075000 NA NA NA NA NA 0.04 NA NA
SEPTEMBER 5, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.WFC4U5C040000 NA NA NA NA NA 0.01 NA NA
42.000 126.2.WFC4U5C042000 NA NA NA NA NA 0.04 NA NA
43.000 126.2.WFC4U5C043000 NA NA NA NA NA 0.04 NA NA
44.000 126.2.WFC4U5C044000 0.04 +0.04 NA 0.04 NA 0.04 60 65
44.500 126.2.WFC4U5C044500 NA NA NA NA NA 0.05 NA NA
45.000 126.2.WFC4U5C045000 NA NA NA NA NA 0.08 NA NA
45.500 126.2.WFC4U5C045500 NA NA NA NA NA 0.08 NA NA
46.000 126.2.WFC4U5C046000 0.22 +0.22 NA 0.04 NA 0.04 44 32
46.500 126.2.WFC4U5C046500 0.18 +0.18 NA 0.06 NA 0.06 2 2
47.000 126.2.WFC4U5C047000 0.08 -0.01 -11.11% 0.05 NA 0.05 30 276
47.500 126.2.WFC4U5C047500 0.01 -0.02 -66.67% 0.02 0.010 0.02 27 320
48.000 126.2.WFC4U5C048000 0.04 -0.01 -20.00% 0.05 NA 0.05 7 109
48.500 126.2.WFC4U5C048500 0.02 -0.49 -96.08% 0.05 NA 0.05 30 17
49.000 126.2.WFC4U5C049000 0.05 -0.16 -76.19% 0.05 NA 0.05 5 104
49.500 126.2.WFC4U5C049500 0.05 +0.01 +25.00% 0.06 0.010 0.06 3 91
50.000 126.2.WFC4U5C050000 0.05 -0.03 -37.50% 0.07 0.020 0.07 10 1,483
50.500 126.2.WFC4U5C050500 0.07 -0.05 -41.67% 0.08 0.040 0.08 7 221
51.000 126.2.WFC4U5C051000 0.10 -0.10 -50.00% 0.11 0.090 0.11 608 460
51.500 126.2.WFC4U5C051500 0.25 -0.25 -50.00% 0.21 0.250 0.27 1,217 569
52.000 126.2.WFC4U5C052000 0.74 +0.15 +25.42% 0.15 0.570 0.71 25 244
52.500 126.2.WFC4U5C052500 1.15 +0.13 +12.75% 0.19 1.010 1.25 64 83
53.000 126.2.WFC4U5C053000 2.88 +1.36 +89.47% 0.28 1.520 1.84 2 24
53.500 126.2.WFC4U5C053500 NA NA NA NA 1.980 2.38 NA 24
54.000 126.2.WFC4U5C054000 2.32 +2.32 NA 0.29 2.450 2.85 10 34
54.500 126.2.WFC4U5C054500 NA NA NA NA 2.890 3.45 NA NA
55.000 126.2.WFC4U5C055000 NA NA NA NA 3.350 3.95 NA NA
55.500 126.2.WFC4U5C055500 NA NA NA NA 3.850 4.45 NA NA
56.000 126.2.WFC4U5C056000 NA NA NA NA 4.350 4.95 NA NA
56.500 126.2.WFC4U5C056500 NA NA NA NA 4.850 5.4 NA NA
57.000 126.2.WFC4U5C057000 NA NA NA NA 5.350 5.95 NA NA
57.500 126.2.WFC4U5C057500 NA NA NA NA 5.850 6.5 NA NA
58.000 126.2.WFC4U5C058000 NA NA NA NA 6.350 6.95 NA NA
58.500 126.2.WFC4U5C058500 NA NA NA NA 6.850 7.45 NA NA
59.000 126.2.WFC4U5C059000 NA NA NA NA 7.000 8 NA NA
60.000 126.2.WFC4U5C060000 NA NA NA NA 8.050 9.1 NA NA
61.000 126.2.WFC4U5C061000 NA NA NA NA 9.050 10.25 NA NA
65.000 126.2.WFC4U5C065000 NA NA NA NA 12.050 15.35 NA NA
70.000 126.2.WFC4U5C070000 NA NA NA NA 16.950 20.3 NA NA
75.000 126.2.WFC4U5C075000 NA NA NA NA 21.750 25.45 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:27 AM ET