WELLS FARGO & CO.

(NYSE: WFC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
51.35Up+0.30+0.59%Today's Close  |  51.35 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
JULY 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.WFC4GPC040000 NA NA NA NA 9.400 13.15 NA NA
42.000 126.2.WFC4GPC042000 NA NA NA NA 7.800 10.75 NA NA
43.000 126.2.WFC4GPC043000 NA NA NA NA 6.950 8.55 NA NA
43.500 126.2.WFC4GPC043500 NA NA NA NA 6.450 8.05 NA NA
44.000 126.2.WFC4GPC044000 8.70 +8.70 NA 0.20 7.050 7.55 4 4
44.500 126.2.WFC4GPC044500 NA NA NA NA 6.550 7.05 NA NA
45.000 126.2.WFC4GPC045000 NA NA NA NA 6.100 6.55 NA NA
45.500 126.2.WFC4GPC045500 NA NA NA NA 5.600 6.05 NA NA
46.000 126.2.WFC4GPC046000 6.35 +6.35 NA 0.25 5.100 5.6 1 5
46.500 126.2.WFC4GPC046500 NA NA NA NA 4.600 5.05 NA NA
47.000 126.2.WFC4GPC047000 NA NA NA NA 4.100 4.5 NA NA
47.500 126.2.WFC4GPC047500 NA NA NA NA 3.600 4 NA NA
48.000 126.2.WFC4GPC048000 NA NA NA NA 3.100 3.55 NA NA
48.500 126.2.WFC4GPC048500 NA NA NA NA 2.620 3.05 NA NA
49.000 126.2.WFC4GPC049000 3.81 +0.11 +2.97% 0.17 2.250 2.52 10 10
49.500 126.2.WFC4GPC049500 1.95 +0.43 +28.29% 0.08 1.760 1.93 5 25
50.000 126.2.WFC4GPC050000 1.46 +0.29 +24.79% 0.09 1.260 1.44 4 119
50.500 126.2.WFC4GPC050500 0.94 +0.25 +36.23% 0.11 0.810 0.96 52 1,114
51.000 126.2.WFC4GPC051000 0.46 +0.13 +39.39% 0.14 0.410 0.49 32 1,885
51.500 126.2.WFC4GPC051500 0.19 +0.07 +58.33% 0.18 0.160 0.18 3,055 3,186
52.000 126.2.WFC4GPC052000 0.04 unch unch 0.05 0.030 0.05 349 1,107
52.500 126.2.WFC4GPC052500 0.01 unch unch 0.01 NA 0.01 22 310
53.000 126.2.WFC4GPC053000 0.02 unch unch 0.03 NA 0.03 175 322
53.500 126.2.WFC4GPC053500 0.02 +0.01 +100.00% 0.03 NA 0.03 25 302
54.000 126.2.WFC4GPC054000 0.03 -0.01 -25.00% 0.04 NA 0.04 2 437
54.500 126.2.WFC4GPC054500 0.03 -0.10 -76.92% 0.04 NA 0.04 4 7
55.000 126.2.WFC4GPC055000 0.08 -0.03 -27.27% 0.04 NA 0.04 5 10
55.500 126.2.WFC4GPC055500 0.06 -0.06 -50.00% 0.04 NA 0.04 10 16
56.000 126.2.WFC4GPC056000 0.06 +0.06 NA 0.04 NA 0.04 3 3
56.500 126.2.WFC4GPC056500 NA NA NA NA NA 0.04 NA NA
57.000 126.2.WFC4GPC057000 NA NA NA NA NA 0.04 NA NA
57.500 126.2.WFC4GPC057500 NA NA NA NA NA 0.04 NA NA
58.000 126.2.WFC4GPC058000 NA NA NA NA NA 0.04 NA NA
58.500 126.2.WFC4GPC058500 NA NA NA NA NA 0.04 NA NA
59.000 126.2.WFC4GPC059000 NA NA NA NA NA 0.05 NA NA
60.000 126.2.WFC4GPC060000 NA NA NA NA NA 0.05 NA NA
65.000 126.2.WFC4GPC065000 NA NA NA NA NA 0.04 NA NA
70.000 126.2.WFC4GPC070000 NA NA NA NA NA 0.04 NA NA
75.000 126.2.WFC4GPC075000 NA NA NA NA NA 0.04 NA NA
JULY 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.WFC4SPC040000 NA NA NA NA NA 0.04 NA NA
42.000 126.2.WFC4SPC042000 0.02 -0.02 -50.00% 0.04 NA 0.04 5 30
43.000 126.2.WFC4SPC043000 0.02 +0.02 NA 0.04 NA 0.04 5 5
43.500 126.2.WFC4SPC043500 0.05 +0.05 NA 0.06 NA 0.06 6 6
44.000 126.2.WFC4SPC044000 NA NA NA NA NA 0.04 NA NA
44.500 126.2.WFC4SPC044500 NA NA NA NA NA 0.04 NA NA
45.000 126.2.WFC4SPC045000 0.08 +0.08 NA 0.04 NA 0.04 95 95
45.500 126.2.WFC4SPC045500 0.04 +0.04 NA 0.04 NA 0.04 10 10
46.000 126.2.WFC4SPC046000 0.01 -0.01 -50.00% 0.02 NA 0.02 200 406
46.500 126.2.WFC4SPC046500 0.01 +0.01 NA 0.04 NA 0.04 1 1
47.000 126.2.WFC4SPC047000 0.01 -0.14 -93.33% 0.04 NA 0.04 1 6
47.500 126.2.WFC4SPC047500 0.04 -0.01 -20.00% 0.05 NA 0.05 2 19
48.000 126.2.WFC4SPC048000 0.02 -0.03 -60.00% 0.05 NA 0.05 12 74
48.500 126.2.WFC4SPC048500 0.06 +0.06 NA 0.05 NA 0.05 2 2
49.000 126.2.WFC4SPC049000 0.03 -0.04 -57.14% 0.06 NA 0.06 25 194
49.500 126.2.WFC4SPC049500 0.03 -0.03 -50.00% 0.03 0.010 0.03 3 67
50.000 126.2.WFC4SPC050000 0.04 -0.01 -20.00% 0.05 0.020 0.05 1 568
50.500 126.2.WFC4SPC050500 0.05 -0.06 -54.55% 0.07 0.040 0.07 6 751
51.000 126.2.WFC4SPC051000 0.12 -0.13 -52.00% 0.13 0.120 0.13 72 4,719
51.500 126.2.WFC4SPC051500 0.27 -0.22 -44.90% 0.20 0.290 0.35 205 6,444
52.000 126.2.WFC4SPC052000 0.69 -0.30 -30.30% 0.10 0.630 0.75 3 1,101
52.500 126.2.WFC4SPC052500 1.12 -0.28 -20.00% 0.12 1.100 1.27 11 143
53.000 126.2.WFC4SPC053000 1.87 -0.11 -5.56% 0.26 1.490 1.91 183 378
53.500 126.2.WFC4SPC053500 1.22 -0.15 -10.95% 0.26 1.990 2.41 70 95
54.000 126.2.WFC4SPC054000 NA NA NA NA 2.500 2.87 NA NA
54.500 126.2.WFC4SPC054500 NA NA NA NA 2.900 3.45 NA NA
55.000 126.2.WFC4SPC055000 NA NA NA NA 3.500 3.95 NA NA
55.500 126.2.WFC4SPC055500 NA NA NA NA 3.900 4.45 NA NA
56.000 126.2.WFC4SPC056000 NA NA NA NA 4.450 4.95 NA NA
56.500 126.2.WFC4SPC056500 NA NA NA NA 4.950 5.45 NA NA
57.000 126.2.WFC4SPC057000 NA NA NA NA 5.450 5.95 NA NA
57.500 126.2.WFC4SPC057500 NA NA NA NA 5.950 6.45 NA NA
58.000 126.2.WFC4SPC058000 NA NA NA NA 6.450 6.95 NA NA
58.500 126.2.WFC4SPC058500 NA NA NA NA 6.950 7.45 NA NA
59.000 126.2.WFC4SPC059000 NA NA NA NA 6.200 8.1 NA NA
60.000 126.2.WFC4SPC060000 NA NA NA NA 7.200 9.1 NA NA
65.000 126.2.WFC4SPC065000 NA NA NA NA 11.850 15.6 NA NA
70.000 126.2.WFC4SPC070000 NA NA NA NA 16.850 20.6 NA NA
75.000 126.2.WFC4SPC075000 NA NA NA NA 21.850 25.55 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:38 PM ET