WELLS FARGO & CO.

(NYSE: WFC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
53.24 Up +0.73 +1.39%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.WFC4IKC035000 NA NA NA NA 17.500 18.4 NA NA
36.000 126.2.WFC4IKC036000 NA NA NA NA 15.500 18.45 NA NA
37.000 126.2.WFC4IKC037000 NA NA NA NA 14.450 16.4 NA NA
38.000 126.2.WFC4IKC038000 NA NA NA NA 13.450 16.5 NA NA
39.000 126.2.WFC4IKC039000 11.75 +11.75 NA 0.16 13.500 14.4 10 38
40.000 126.2.WFC4IKC040000 11.98 +11.98 NA 0.16 12.650 13.4 6 6
41.000 126.2.WFC4IKC041000 11.55 +1.60 +16.08% 0.16 11.650 12.4 64 64
42.000 126.2.WFC4IKC042000 7.95 +7.95 NA 0.16 10.500 11.4 9 9
43.000 126.2.WFC4IKC043000 NA NA NA NA 8.450 10.4 NA NA
43.500 126.2.WFC4IKC043500 NA NA NA NA 8.850 10.05 NA NA
44.000 126.2.WFC4IKC044000 7.20 +7.20 NA 0.16 8.650 9.4 654 628
44.500 126.2.WFC4IKC044500 6.85 +6.85 NA 0.16 8.000 8.9 14 14
45.000 126.2.WFC4IKC045000 7.40 +0.74 +11.11% 0.16 7.650 8.4 13 354
45.500 126.2.WFC4IKC045500 5.25 +5.25 NA 0.16 7.400 7.9 1 1
46.000 126.2.WFC4IKC046000 NA NA NA NA 6.900 7.4 NA 26
46.500 126.2.WFC4IKC046500 5.70 +1.05 +22.58% 0.16 6.400 6.9 39 81
47.000 126.2.WFC4IKC047000 NA NA NA NA 5.900 6.4 NA NA
47.500 126.2.WFC4IKC047500 NA NA NA NA 5.400 5.9 NA NA
48.000 126.2.WFC4IKC048000 4.38 +0.81 +22.69% 0.16 4.900 5.4 1 51
48.500 126.2.WFC4IKC048500 NA NA NA NA 4.400 4.9 NA NA
49.000 126.2.WFC4IKC049000 2.98 +0.28 +10.37% 0.16 3.900 4.4 4 134
49.500 126.2.WFC4IKC049500 2.98 +0.77 +34.84% 0.16 3.400 3.9 32 177
50.000 126.2.WFC4IKC050000 3.35 +0.75 +28.85% 0.16 3.200 3.4 171 2,305
50.500 126.2.WFC4IKC050500 2.33 +0.48 +25.95% 0.14 2.580 2.88 246 680
51.000 126.2.WFC4IKC051000 2.30 +0.87 +60.84% 0.13 2.220 2.37 1,179 4,963
51.500 126.2.WFC4IKC051500 1.87 +0.57 +43.85% 0.13 1.840 1.87 214 6,207
52.000 126.2.WFC4IKC052000 1.28 +0.67 +109.84% 0.09 1.230 1.33 284 5,734
52.500 126.2.WFC4IKC052500 0.78 +0.60 +333.33% 0.04 0.750 0.78 1,958 10,077
53.000 126.2.WFC4IKC053000 0.40 +0.34 +566.67% 0.19 0.360 0.43 334 1,005
53.500 126.2.WFC4IKC053500 0.11 +0.11 NA 0.09 0.060 0.09 945 NA
54.000 126.2.WFC4IKC054000 0.01 -0.04 -80.00% 0.04 NA 0.04 30 38
54.500 126.2.WFC4IKC054500 0.01 +0.01 NA 0.04 NA 0.04 22 11
55.000 126.2.WFC4IKC055000 0.01 unch unch 0.01 NA 0.01 104 4,291
55.500 126.2.WFC4IKC055500 NA NA NA NA NA 0.04 NA NA
56.000 126.2.WFC4IKC056000 NA NA NA NA NA 0.04 NA NA
56.500 126.2.WFC4IKC056500 NA NA NA NA NA 0.04 NA NA
57.000 126.2.WFC4IKC057000 NA NA NA NA NA 0.04 NA NA
57.500 126.2.WFC4IKC057500 NA NA NA NA NA 0.03 NA 220
58.000 126.2.WFC4IKC058000 NA NA NA NA NA 0.04 NA NA
58.500 126.2.WFC4IKC058500 NA NA NA NA NA 0.04 NA NA
59.000 126.2.WFC4IKC059000 NA NA NA NA NA 0.04 NA NA
59.500 126.2.WFC4IKC059500 NA NA NA NA NA 0.04 NA NA
60.000 126.2.WFC4IKC060000 NA NA NA NA NA 0.04 NA NA
65.000 126.2.WFC4IKC065000 NA NA NA NA NA 0.04 NA 1
70.000 126.2.WFC4IKC070000 NA NA NA NA NA 0.04 NA NA
75.000 126.2.WFC4IKC075000 NA NA NA NA NA 0.04 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.WFC4UKC035000 0.03 +0.03 NA 0.04 NA 0.04 3 3
36.000 126.2.WFC4UKC036000 NA NA NA NA NA 0.04 NA NA
37.000 126.2.WFC4UKC037000 NA NA NA NA NA 0.04 NA NA
38.000 126.2.WFC4UKC038000 0.01 -0.01 -50.00% 0.04 NA 0.04 10 22
39.000 126.2.WFC4UKC039000 0.02 -0.01 -33.33% 0.04 NA 0.04 20 30
40.000 126.2.WFC4UKC040000 0.03 unch unch 0.01 NA 0.01 37 175
41.000 126.2.WFC4UKC041000 0.03 -0.02 -40.00% 0.04 NA 0.04 10 15
42.000 126.2.WFC4UKC042000 NA NA NA NA NA 0.04 NA NA
43.000 126.2.WFC4UKC043000 NA NA NA NA NA 0.04 NA NA
43.500 126.2.WFC4UKC043500 0.01 +0.01 NA 0.04 NA 0.04 23 23
44.000 126.2.WFC4UKC044000 NA NA NA NA NA 0.04 NA NA
44.500 126.2.WFC4UKC044500 NA NA NA NA NA 0.04 NA NA
45.000 126.2.WFC4UKC045000 0.02 unch unch 0.04 NA 0.04 193 980
45.500 126.2.WFC4UKC045500 0.07 +0.07 NA 0.04 NA 0.04 160 160
46.000 126.2.WFC4UKC046000 0.04 -0.03 -42.86% 0.04 NA 0.04 10 160
46.500 126.2.WFC4UKC046500 NA NA NA NA NA 0.04 NA NA
47.000 126.2.WFC4UKC047000 0.07 -0.03 -30.00% 0.04 NA 0.04 31 149
47.500 126.2.WFC4UKC047500 0.07 -0.04 -36.36% 0.04 NA 0.04 10 54
48.000 126.2.WFC4UKC048000 0.05 -0.10 -66.67% 0.04 NA 0.04 37 559
48.500 126.2.WFC4UKC048500 0.02 -0.03 -60.00% 0.04 NA 0.04 2 114
49.000 126.2.WFC4UKC049000 0.02 -0.01 -33.33% 0.04 NA 0.04 100 342
49.500 126.2.WFC4UKC049500 0.01 -0.03 -75.00% 0.04 NA 0.04 40 771
50.000 126.2.WFC4UKC050000 0.01 unch unch 0.03 NA 0.03 1 32,595
50.500 126.2.WFC4UKC050500 0.02 unch unch 0.04 NA 0.04 118 1,243
51.000 126.2.WFC4UKC051000 0.01 unch unch 0.03 NA 0.03 10 1,855
51.500 126.2.WFC4UKC051500 0.01 -0.01 -50.00% 0.01 NA 0.01 852 7,051
52.000 126.2.WFC4UKC052000 0.03 -0.01 -25.00% 0.04 NA 0.04 1,010 2,309
52.500 126.2.WFC4UKC052500 0.02 -0.14 -87.50% 0.04 0.020 0.04 325 2,288
53.000 126.2.WFC4UKC053000 0.08 -0.29 -78.38% 0.09 0.070 0.09 2,965 362
53.500 126.2.WFC4UKC053500 0.25 -0.45 -64.29% 0.11 0.240 0.37 387 124
54.000 126.2.WFC4UKC054000 1.20 -2.11 -63.75% 0.16 0.640 0.92 43 1
54.500 126.2.WFC4UKC054500 NA NA NA NA 1.130 1.41 NA NA
55.000 126.2.WFC4UKC055000 2.20 -0.44 -16.67% 0.15 1.640 1.91 69 93
55.500 126.2.WFC4UKC055500 NA NA NA NA 2.120 2.41 NA NA
56.000 126.2.WFC4UKC056000 NA NA NA NA 2.620 2.91 NA NA
56.500 126.2.WFC4UKC056500 NA NA NA NA 3.100 3.5 NA NA
57.000 126.2.WFC4UKC057000 NA NA NA NA 3.600 4.1 NA NA
57.500 126.2.WFC4UKC057500 NA NA NA NA 4.100 4.45 NA NA
58.000 126.2.WFC4UKC058000 NA NA NA NA 4.600 4.95 NA NA
58.500 126.2.WFC4UKC058500 NA NA NA NA 5.100 5.45 NA NA
59.000 126.2.WFC4UKC059000 NA NA NA NA 5.600 6 NA NA
59.500 126.2.WFC4UKC059500 NA NA NA NA 6.100 6.6 NA NA
60.000 126.2.WFC4UKC060000 9.70 -0.10 -1.02% 0.19 6.600 6.95 5 5
65.000 126.2.WFC4UKC065000 14.30 +14.30 NA 0.44 10.350 12.2 15 NA
70.000 126.2.WFC4UKC070000 NA NA NA NA 15.150 17.05 NA NA
75.000 126.2.WFC4UKC075000 NA NA NA NA 21.600 22.05 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:48 AM ET