WELLPOINT Inc

(NYSE: WLP)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
121.99 Up +1.71 +1.42%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.WLP4IKC050000 NA NA NA NA 71.500 72.2 NA NA
55.000 126.2.WLP4IKC055000 NA NA NA NA 66.500 67.2 NA NA
60.000 126.2.WLP4IKC060000 NA NA NA NA 61.450 62.1 NA NA
65.000 126.2.WLP4IKC065000 NA NA NA NA 56.450 57.1 NA NA
70.000 126.2.WLP4IKC070000 NA NA NA NA 51.500 52.15 NA NA
75.000 126.2.WLP4IKC075000 NA NA NA NA 46.450 47.2 NA NA
77.500 126.2.WLP4IKC077500 NA NA NA NA 43.950 44.6 NA NA
80.000 126.2.WLP4IKC080000 38.80 +11.43 +41.76% 0.31 41.500 42.3 20 10
82.500 126.2.WLP4IKC082500 NA NA NA NA 39.000 39.7 NA NA
85.000 126.2.WLP4IKC085000 33.80 +33.80 NA 0.21 36.500 37.2 45 2
87.500 126.2.WLP4IKC087500 31.30 +31.30 NA 0.26 33.950 34.75 550 235
90.000 126.2.WLP4IKC090000 28.80 +2.87 +11.07% 0.31 31.500 32.3 30 40
92.500 126.2.WLP4IKC092500 23.44 +23.44 NA 0.21 28.950 29.7 1 108
95.000 126.2.WLP4IKC095000 23.80 +2.50 +11.74% 0.21 26.500 27.2 440 300
96.000 126.2.WLP4IKC096000 NA NA NA NA 25.450 26.1 NA NA
97.500 126.2.WLP4IKC097500 21.30 +1.63 +8.29% 0.21 24.000 24.7 2,312 1,105
99.000 126.2.WLP4IKC099000 NA NA NA NA 22.450 23.15 NA NA
100.000 126.2.WLP4IKC100000 20.70 +0.20 +0.98% 0.26 21.550 22.25 16 49
101.000 126.2.WLP4IKC101000 NA NA NA NA 20.450 21.1 NA NA
102.000 126.2.WLP4IKC102000 NA NA NA NA 19.450 20.15 NA NA
103.000 126.2.WLP4IKC103000 NA NA NA NA 18.450 19.15 NA NA
104.000 126.2.WLP4IKC104000 NA NA NA NA 17.400 18.2 NA NA
105.000 126.2.WLP4IKC105000 13.82 +0.12 +0.88% 0.16 16.500 17.15 1 1
106.000 126.2.WLP4IKC106000 12.64 +2.24 +21.54% 0.16 15.400 16.15 8 4
107.000 126.2.WLP4IKC107000 NA NA NA NA 14.400 15.15 NA NA
108.000 126.2.WLP4IKC108000 12.12 +1.63 +15.54% 0.21 13.400 14.2 10 9
109.000 126.2.WLP4IKC109000 NA NA NA NA 12.400 13.2 NA 1
110.000 126.2.WLP4IKC110000 11.93 +0.93 +8.45% 0.21 11.550 12.2 11 74
111.000 126.2.WLP4IKC111000 7.80 +4.75 +155.74% 0.16 10.400 11.15 15 15
112.000 126.2.WLP4IKC112000 2.65 +0.21 +8.61% 0.16 9.400 10.15 24 21
113.000 126.2.WLP4IKC113000 8.80 +2.70 +44.26% 0.16 8.400 9.15 1 1
114.000 126.2.WLP4IKC114000 4.45 +1.20 +36.92% 0.16 7.350 8.15 4 23
115.000 126.2.WLP4IKC115000 6.80 +1.37 +25.23% 0.21 6.650 7.2 15 573
116.000 126.2.WLP4IKC116000 3.64 -0.61 -14.35% 0.16 5.450 6.15 2 18
117.000 126.2.WLP4IKC117000 2.35 -1.13 -32.47% 0.31 4.350 5.3 4 240
118.000 126.2.WLP4IKC118000 2.39 +0.69 +40.59% 0.21 3.250 4.2 34 63
119.000 126.2.WLP4IKC119000 2.05 +0.42 +25.77% 0.26 2.470 3.25 1 171
120.000 126.2.WLP4IKC120000 1.98 +1.11 +127.59% 0.26 2.010 2.25 79 344
121.000 126.2.WLP4IKC121000 0.97 +0.47 +94.00% 0.36 1.070 1.35 34 67
122.000 126.2.WLP4IKC122000 0.37 -0.18 -32.73% 0.57 0.490 0.57 18 36
123.000 126.2.WLP4IKC123000 0.18 -0.23 -56.10% 0.22 0.120 0.22 6 31
124.000 126.2.WLP4IKC124000 0.28 -0.15 -34.88% 0.14 NA 0.14 11 37
125.000 126.2.WLP4IKC125000 0.18 +0.04 +28.57% 0.1 NA 0.1 40 92
126.000 126.2.WLP4IKC126000 NA NA NA NA NA 0.1 NA NA
127.000 126.2.WLP4IKC127000 NA NA NA NA NA 0.06 NA NA
128.000 126.2.WLP4IKC128000 NA NA NA NA NA 0.04 NA NA
129.000 126.2.WLP4IKC129000 NA NA NA NA NA 0.04 NA NA
130.000 126.2.WLP4IKC130000 0.02 -0.02 -50.00% 0.04 NA 0.04 2 144
131.000 126.2.WLP4IKC131000 NA NA NA NA NA 0.04 NA NA
132.000 126.2.WLP4IKC132000 NA NA NA NA NA 0.04 NA NA
133.000 126.2.WLP4IKC133000 NA NA NA NA NA 0.04 NA NA
134.000 126.2.WLP4IKC134000 NA NA NA NA NA 0.04 NA NA
135.000 126.2.WLP4IKC135000 NA NA NA NA NA 0.04 NA NA
136.000 126.2.WLP4IKC136000 NA NA NA NA NA 0.04 NA NA
137.000 126.2.WLP4IKC137000 NA NA NA NA NA 0.04 NA NA
138.000 126.2.WLP4IKC138000 NA NA NA NA NA 0.04 NA NA
139.000 126.2.WLP4IKC139000 NA NA NA NA NA 0.04 NA NA
140.000 126.2.WLP4IKC140000 NA NA NA NA NA 0.04 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.WLP4UKC050000 NA NA NA NA NA 0.04 NA NA
55.000 126.2.WLP4UKC055000 NA NA NA NA NA 0.04 NA 6
60.000 126.2.WLP4UKC060000 NA NA NA NA NA 0.04 NA 74
65.000 126.2.WLP4UKC065000 NA NA NA NA NA 0.04 NA 27
70.000 126.2.WLP4UKC070000 0.05 +0.05 NA 0.04 NA 0.04 3 126
75.000 126.2.WLP4UKC075000 0.04 +0.04 NA 0.04 NA 0.04 18 113
77.500 126.2.WLP4UKC077500 0.05 +0.05 NA 0.04 NA 0.04 6 369
80.000 126.2.WLP4UKC080000 0.09 -0.07 -43.75% 0.04 NA 0.04 3 362
82.500 126.2.WLP4UKC082500 NA NA NA NA NA 0.04 NA 326
85.000 126.2.WLP4UKC085000 0.01 +0.01 NA 0.04 NA 0.04 2 668
87.500 126.2.WLP4UKC087500 0.13 -0.02 -13.33% 0.04 NA 0.04 1 185
90.000 126.2.WLP4UKC090000 0.04 -0.17 -80.95% 0.04 NA 0.04 10 1,008
92.500 126.2.WLP4UKC092500 0.02 -0.15 -88.24% 0.04 NA 0.04 1 243
95.000 126.2.WLP4UKC095000 0.01 -0.02 -66.67% 0.04 NA 0.04 1 348
96.000 126.2.WLP4UKC096000 NA NA NA NA NA 0.04 NA NA
97.500 126.2.WLP4UKC097500 0.03 -0.01 -25.00% 0.04 NA 0.04 1 2,217
99.000 126.2.WLP4UKC099000 0.04 +0.04 NA 0.04 NA 0.04 1 1
100.000 126.2.WLP4UKC100000 0.04 unch unch 0.04 NA 0.04 3 447
101.000 126.2.WLP4UKC101000 NA NA NA NA NA 0.04 NA NA
102.000 126.2.WLP4UKC102000 0.03 -0.15 -83.33% 0.04 NA 0.04 2 3
103.000 126.2.WLP4UKC103000 0.22 +0.22 NA 0.04 NA 0.04 10 5
104.000 126.2.WLP4UKC104000 NA NA NA NA NA 0.04 NA NA
105.000 126.2.WLP4UKC105000 0.04 -0.04 -50.00% 0.04 NA 0.04 3 1,170
106.000 126.2.WLP4UKC106000 0.04 -0.61 -93.85% 0.04 NA 0.04 1 16
107.000 126.2.WLP4UKC107000 0.41 -0.56 -57.73% 0.04 NA 0.04 2 2
108.000 126.2.WLP4UKC108000 0.05 -0.06 -54.55% 0.04 NA 0.04 2 12
109.000 126.2.WLP4UKC109000 0.15 +0.01 +7.14% 0.04 NA 0.04 1 23
110.000 126.2.WLP4UKC110000 0.25 +0.10 +66.67% 0.04 NA 0.04 12 1,185
111.000 126.2.WLP4UKC111000 0.19 -0.43 -69.35% 0.04 0.010 0.04 4 117
112.000 126.2.WLP4UKC112000 0.10 -0.04 -28.57% 0.04 NA 0.04 11 1,333
113.000 126.2.WLP4UKC113000 0.19 -0.13 -40.63% 0.04 NA 0.04 39 159
114.000 126.2.WLP4UKC114000 0.06 -0.20 -76.92% 0.04 NA 0.04 1 101
115.000 126.2.WLP4UKC115000 0.15 -0.17 -53.13% 0.07 NA 0.07 11 1,203
116.000 126.2.WLP4UKC116000 0.21 -0.18 -46.15% 0.13 NA 0.13 17 84
117.000 126.2.WLP4UKC117000 0.60 unch unch 0.23 NA 0.23 4 88
118.000 126.2.WLP4UKC118000 0.11 -0.20 -64.52% 0.14 0.050 0.14 1 78
119.000 126.2.WLP4UKC119000 1.15 -0.93 -44.71% 0.17 0.050 0.17 3 12
120.000 126.2.WLP4UKC120000 0.12 -0.75 -86.21% 0.14 0.070 0.14 2 307
121.000 126.2.WLP4UKC121000 0.59 -0.88 -59.86% 0.24 0.180 0.24 12 49
122.000 126.2.WLP4UKC122000 0.50 -2.13 -80.99% 0.59 0.460 0.6 8 59
123.000 126.2.WLP4UKC123000 NA NA NA NA 1.070 1.56 NA NA
124.000 126.2.WLP4UKC124000 NA NA NA NA 1.940 2.55 NA NA
125.000 126.2.WLP4UKC125000 NA NA NA NA 2.900 3.7 NA NA
126.000 126.2.WLP4UKC126000 NA NA NA NA 3.850 4.65 NA NA
127.000 126.2.WLP4UKC127000 NA NA NA NA 4.850 5.65 NA NA
128.000 126.2.WLP4UKC128000 NA NA NA NA 5.850 6.6 NA NA
129.000 126.2.WLP4UKC129000 NA NA NA NA 6.850 7.6 NA NA
130.000 126.2.WLP4UKC130000 21.60 +21.60 NA 0.59 7.850 8.6 1 1
131.000 126.2.WLP4UKC131000 NA NA NA NA 8.750 9.45 NA NA
132.000 126.2.WLP4UKC132000 NA NA NA NA 9.750 10.55 NA NA
133.000 126.2.WLP4UKC133000 NA NA NA NA 10.750 11.55 NA NA
134.000 126.2.WLP4UKC134000 NA NA NA NA 11.750 12.45 NA NA
135.000 126.2.WLP4UKC135000 NA NA NA NA 12.850 13.55 NA NA
136.000 126.2.WLP4UKC136000 NA NA NA NA 13.850 14.55 NA NA
137.000 126.2.WLP4UKC137000 NA NA NA NA 14.850 15.55 NA NA
138.000 126.2.WLP4UKC138000 NA NA NA NA 15.850 16.55 NA NA
139.000 126.2.WLP4UKC139000 NA NA NA NA 16.800 17.55 NA NA
140.000 126.2.WLP4UKC140000 31.55 +31.55 NA 0.54 17.800 18.55 1 1
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:52 PM ET