WELLPOINT Inc

(NYSE: WLP)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
92.15 Down -3.50 -3.66%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.WLP4DJC070000 NA NA NA NA 22.250 22.9 NA NA
75.000 126.2.WLP4DJC075000 NA NA NA NA 17.250 17.9 NA NA
80.000 126.2.WLP4DJC080000 15.52 -2.17 -12.27% 0.65 12.400 12.8 10 4
82.500 126.2.WLP4DJC082500 NA NA NA NA 9.750 10.3 2 1
85.000 126.2.WLP4DJC085000 NA NA NA NA 7.250 7.8 NA NA
87.500 126.2.WLP4DJC087500 12.60 -0.90 -6.67% 0.60 4.750 5.25 2 49
90.000 126.2.WLP4DJC090000 2.25 -4.45 -66.42% 0.61 2.450 2.76 2 348
91.000 126.2.WLP4DJC091000 0.93 +0.93 NA 0.60 1.110 1.75 135 NA
92.500 126.2.WLP4DJC092500 0.25 -2.88 -92.01% 0.29 0.250 0.29 1,034 353
94.000 126.2.WLP4DJC094000 0.10 -1.25 -92.59% 0.04 NA 0.04 9 27
95.000 126.2.WLP4DJC095000 0.06 -0.82 -93.18% 0.04 0.010 0.04 76 1,335
96.000 126.2.WLP4DJC096000 0.40 -0.65 -61.90% 0.03 NA 0.03 454 811
97.500 126.2.WLP4DJC097500 0.01 -0.10 -90.91% 0.03 NA 0.03 12 1,131
99.000 126.2.WLP4DJC099000 0.28 +0.28 NA 0.04 NA 0.04 124 124
100.000 126.2.WLP4DJC100000 0.01 -0.01 -50.00% 0.04 NA 0.04 3 952
101.000 126.2.WLP4DJC101000 0.16 +0.16 NA 0.04 NA 0.04 24 24
102.000 126.2.WLP4DJC102000 NA NA NA NA NA 0.04 NA NA
103.000 126.2.WLP4DJC103000 NA NA NA NA NA 0.04 NA NA
104.000 126.2.WLP4DJC104000 NA NA NA NA NA 0.04 NA NA
105.000 126.2.WLP4DJC105000 0.01 -0.01 -50.00% 0.01 NA 0.01 3 454
106.000 126.2.WLP4DJC106000 NA NA NA NA NA 0.04 NA NA
107.000 126.2.WLP4DJC107000 NA NA NA NA NA 0.04 NA NA
108.000 126.2.WLP4DJC108000 NA NA NA NA NA 0.04 NA NA
109.000 126.2.WLP4DJC109000 NA NA NA NA NA 0.04 NA NA
110.000 126.2.WLP4DJC110000 0.01 unch unch 0.04 NA 0.04 6 254
111.000 126.2.WLP4DJC111000 NA NA NA NA NA 0.04 NA NA
112.000 126.2.WLP4DJC112000 NA NA NA NA NA 0.04 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.WLP4PJC070000 0.04 +0.02 +100.00% 0.01 NA 0.01 15 15
75.000 126.2.WLP4PJC075000 0.01 -0.03 -75.00% 0.02 NA 0.02 2 49
80.000 126.2.WLP4PJC080000 0.03 +0.01 +50.00% 0.01 NA 0.01 6 210
82.500 126.2.WLP4PJC082500 0.02 -0.01 -33.33% 0.02 NA 0.02 1 164
85.000 126.2.WLP4PJC085000 0.02 unch unch 0.01 NA 0.01 5 121
87.500 126.2.WLP4PJC087500 0.04 -0.01 -20.00% 0.03 NA 0.03 18 345
90.000 126.2.WLP4PJC090000 0.04 +0.03 +300.00% 0.03 0.010 0.03 2 1,268
91.000 126.2.WLP4PJC091000 0.05 -0.11 -68.75% 0.03 0.010 0.03 576 10
92.500 126.2.WLP4PJC092500 0.20 +0.15 +300.00% -0.11 0.110 0.24 197 415
94.000 126.2.WLP4PJC094000 2.89 +2.73 +1,706.25% -0.15 1.270 1.7 1 170
95.000 126.2.WLP4PJC095000 2.60 +2.20 +550.00% -0.27 2.270 2.58 134 923
96.000 126.2.WLP4PJC096000 0.94 +0.39 +70.91% 0.05 3.250 3.9 94 134
97.500 126.2.WLP4PJC097500 5.40 +4.03 +294.16% -0.25 4.750 5.1 28 618
99.000 126.2.WLP4PJC099000 NA NA NA NA 6.250 6.6 NA NA
100.000 126.2.WLP4PJC100000 7.73 +3.13 +68.04% -0.25 7.250 7.6 80 655
101.000 126.2.WLP4PJC101000 NA NA NA NA 8.200 8.75 NA NA
102.000 126.2.WLP4PJC102000 NA NA NA NA 9.200 9.75 NA NA
103.000 126.2.WLP4PJC103000 NA NA NA NA 10.150 10.75 NA NA
104.000 126.2.WLP4PJC104000 NA NA NA NA 11.150 11.7 NA NA
105.000 126.2.WLP4PJC105000 8.37 +2.07 +32.86% -0.15 12.200 12.7 14 51
106.000 126.2.WLP4PJC106000 NA NA NA NA 13.250 13.7 NA NA
107.000 126.2.WLP4PJC107000 NA NA NA NA 14.150 14.75 NA NA
108.000 126.2.WLP4PJC108000 NA NA NA NA 15.150 15.75 NA NA
109.000 126.2.WLP4PJC109000 NA NA NA NA 16.150 16.75 NA NA
110.000 126.2.WLP4PJC110000 13.38 +3.31 +32.87% -0.10 17.200 17.75 2 2
111.000 126.2.WLP4PJC111000 NA NA NA NA 18.150 18.7 NA NA
112.000 126.2.WLP4PJC112000 NA NA NA NA 19.150 19.75 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:45 PM ET