WELLPOINT Inc

(NYSE: WLP)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
116.75 Up +0.50 +0.43%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 29, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
80.000 126.2.WLP4HTC080000 NA NA NA NA 36.750 37.55 NA NA
85.000 126.2.WLP4HTC085000 NA NA NA NA 31.750 32.55 NA NA
90.000 126.2.WLP4HTC090000 NA NA NA NA 26.750 27.45 NA NA
95.000 126.2.WLP4HTC095000 NA NA NA NA 21.750 22.55 NA NA
96.000 126.2.WLP4HTC096000 NA NA NA NA 20.750 21.55 NA NA
97.000 126.2.WLP4HTC097000 NA NA NA NA 19.750 20.55 NA NA
98.000 126.2.WLP4HTC098000 NA NA NA NA 18.750 19.45 NA NA
99.000 126.2.WLP4HTC099000 NA NA NA NA 17.650 18.45 NA NA
100.000 126.2.WLP4HTC100000 NA NA NA NA 16.700 17.5 NA NA
101.000 126.2.WLP4HTC101000 NA NA NA NA 15.750 16.45 NA NA
102.000 126.2.WLP4HTC102000 6.60 +6.60 NA 0.70 14.700 15.45 11 11
103.000 126.2.WLP4HTC103000 7.39 +0.29 +4.08% 0.70 13.700 14.45 4 4
104.000 126.2.WLP4HTC104000 5.25 -4.00 -43.24% 0.70 12.700 13.45 12 13
105.000 126.2.WLP4HTC105000 12.22 +8.32 +213.33% 0.70 11.700 12.45 2 5
106.000 126.2.WLP4HTC106000 3.95 unch unch 0.70 10.750 11.45 30 61
107.000 126.2.WLP4HTC107000 4.40 -1.70 -27.87% 0.65 9.600 10.4 10 26
108.000 126.2.WLP4HTC108000 5.70 +0.40 +7.55% 0.65 8.700 9.4 2 22
109.000 126.2.WLP4HTC109000 3.90 +2.08 +114.29% 0.65 7.750 8.4 8 10
110.000 126.2.WLP4HTC110000 6.25 +0.75 +13.64% 0.75 6.800 7.5 5 33
111.000 126.2.WLP4HTC111000 1.92 -0.41 -17.60% 0.70 5.800 6.45 10 106
112.000 126.2.WLP4HTC112000 1.60 -0.46 -22.33% 0.75 4.800 5.5 24 47
113.000 126.2.WLP4HTC113000 2.97 +0.09 +3.13% 0.65 3.700 4.4 1 114
114.000 126.2.WLP4HTC114000 2.19 +1.03 +88.79% 0.70 2.750 3.45 2 124
115.000 126.2.WLP4HTC115000 2.20 +0.90 +69.23% 0.71 1.700 2.46 4 72
116.000 126.2.WLP4HTC116000 0.73 +0.17 +30.36% 0.71 0.800 1.46 100 121
117.000 126.2.WLP4HTC117000 0.48 +0.26 +118.18% 0.42 0.130 0.42 4 116
118.000 126.2.WLP4HTC118000 0.15 -0.04 -21.05% 0.1 NA 0.1 1 38
119.000 126.2.WLP4HTC119000 1.04 +1.04 NA 0.05 NA 0.05 14 14
120.000 126.2.WLP4HTC120000 0.08 -1.38 -94.52% 0.04 NA 0.04 1 17
121.000 126.2.WLP4HTC121000 0.42 +0.42 NA 0.04 NA 0.04 11 11
122.000 126.2.WLP4HTC122000 0.20 +0.20 NA 0.04 NA 0.04 59 46
123.000 126.2.WLP4HTC123000 0.29 +0.29 NA 0.04 NA 0.04 87 85
124.000 126.2.WLP4HTC124000 0.21 +0.21 NA 0.04 NA 0.04 7 18
125.000 126.2.WLP4HTC125000 0.16 +0.16 NA 0.04 NA 0.04 24 27
126.000 126.2.WLP4HTC126000 NA NA NA NA NA 0.04 NA NA
127.000 126.2.WLP4HTC127000 NA NA NA NA NA 0.04 NA NA
128.000 126.2.WLP4HTC128000 NA NA NA NA NA 0.04 NA NA
129.000 126.2.WLP4HTC129000 NA NA NA NA NA 0.04 NA NA
130.000 126.2.WLP4HTC130000 NA NA NA NA NA 0.04 NA NA
131.000 126.2.WLP4HTC131000 NA NA NA NA NA 0.04 NA NA
132.000 126.2.WLP4HTC132000 NA NA NA NA NA 0.04 NA NA
135.000 126.2.WLP4HTC135000 NA NA NA NA NA 0.04 NA NA
140.000 126.2.WLP4HTC140000 NA NA NA NA NA 0.04 NA NA
145.000 126.2.WLP4HTC145000 NA NA NA NA NA 0.04 NA NA
AUGUST 29, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
80.000 126.2.WLP4TTC080000 NA NA NA NA NA 0.04 NA NA
85.000 126.2.WLP4TTC085000 NA NA NA NA NA 0.04 NA NA
90.000 126.2.WLP4TTC090000 NA NA NA NA NA 0.04 NA NA
95.000 126.2.WLP4TTC095000 0.26 +0.26 NA 0.04 NA 0.04 1 8
96.000 126.2.WLP4TTC096000 NA NA NA NA NA 0.04 NA NA
97.000 126.2.WLP4TTC097000 0.34 +0.34 NA 0.04 NA 0.04 9 7
98.000 126.2.WLP4TTC098000 0.35 +0.35 NA 0.04 NA 0.04 41 56
99.000 126.2.WLP4TTC099000 NA NA NA NA NA 0.04 NA NA
100.000 126.2.WLP4TTC100000 0.52 +0.52 NA 0.04 NA 0.04 1 1
101.000 126.2.WLP4TTC101000 0.74 +0.74 NA 0.04 NA 0.04 10 10
102.000 126.2.WLP4TTC102000 0.58 -0.14 -19.44% 0.04 NA 0.04 12 30
103.000 126.2.WLP4TTC103000 1.00 +1.00 NA 0.04 NA 0.04 9 52
104.000 126.2.WLP4TTC104000 1.23 +1.23 NA 0.04 NA 0.04 16 20
105.000 126.2.WLP4TTC105000 0.13 -1.04 -88.89% 0.04 NA 0.04 57 94
106.000 126.2.WLP4TTC106000 0.34 -1.56 -82.11% 0.04 NA 0.04 9 20
107.000 126.2.WLP4TTC107000 0.20 -0.40 -66.67% 0.04 NA 0.04 174 206
108.000 126.2.WLP4TTC108000 0.03 -0.27 -90.00% 0.04 NA 0.04 10 123
109.000 126.2.WLP4TTC109000 0.20 -0.21 -51.22% 0.04 NA 0.04 12 1,752
110.000 126.2.WLP4TTC110000 0.24 +0.03 +14.29% 0.04 NA 0.04 23 218
111.000 126.2.WLP4TTC111000 0.38 -0.02 -5.00% 0.04 NA 0.04 13 248
112.000 126.2.WLP4TTC112000 0.57 -0.81 -58.70% 0.04 NA 0.04 3 17
113.000 126.2.WLP4TTC113000 0.18 -0.23 -56.10% 0.04 NA 0.04 2 58
114.000 126.2.WLP4TTC114000 0.16 -0.74 -82.22% 0.04 NA 0.04 10 84
115.000 126.2.WLP4TTC115000 0.87 -1.29 -59.72% 0.08 NA 0.08 10 47
116.000 126.2.WLP4TTC116000 0.05 -0.35 -87.50% 0.1 NA 0.1 2 17
117.000 126.2.WLP4TTC117000 0.27 -1.12 -80.58% 0.09 0.230 0.34 2 23
118.000 126.2.WLP4TTC118000 6.80 +6.80 NA 0.29 0.610 1.54 10 5
119.000 126.2.WLP4TTC119000 7.45 +7.45 NA 0.04 1.500 2.29 1 1
120.000 126.2.WLP4TTC120000 NA NA NA NA 2.500 3.2 NA NA
121.000 126.2.WLP4TTC121000 8.85 +8.85 NA -0.05 3.500 4.2 2 2
122.000 126.2.WLP4TTC122000 NA NA NA NA 4.600 5.3 NA NA
123.000 126.2.WLP4TTC123000 NA NA NA NA 5.600 6.25 NA NA
124.000 126.2.WLP4TTC124000 NA NA NA NA 6.500 7.2 NA NA
125.000 126.2.WLP4TTC125000 NA NA NA NA 7.600 8.25 NA NA
126.000 126.2.WLP4TTC126000 NA NA NA NA 8.600 9.25 NA NA
127.000 126.2.WLP4TTC127000 NA NA NA NA 9.500 10.25 NA NA
128.000 126.2.WLP4TTC128000 NA NA NA NA 10.450 11.25 NA NA
129.000 126.2.WLP4TTC129000 NA NA NA NA 11.450 12.25 NA NA
130.000 126.2.WLP4TTC130000 NA NA NA NA 12.550 13.25 NA NA
131.000 126.2.WLP4TTC131000 NA NA NA NA 13.450 14.25 NA NA
132.000 126.2.WLP4TTC132000 NA NA NA NA 14.450 15.25 NA NA
135.000 126.2.WLP4TTC135000 NA NA NA NA 17.450 18.25 NA NA
140.000 126.2.WLP4TTC140000 NA NA NA NA 22.450 23.25 NA NA
145.000 126.2.WLP4TTC145000 NA NA NA NA 27.450 28.25 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:22 PM ET