WELLPOINT Inc

(NYSE: WLP)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
113.51 Down -1.74 -1.51%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
JULY 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
80.000 126.2.WLP4GPC080000 NA NA NA NA 32.200 34.45 NA NA
85.000 126.2.WLP4GPC085000 NA NA NA NA 27.200 29.45 NA NA
90.000 126.2.WLP4GPC090000 NA NA NA NA 22.200 24.45 NA NA
91.000 126.2.WLP4GPC091000 NA NA NA NA 21.200 23.55 NA NA
94.000 126.2.WLP4GPC094000 NA NA NA NA 18.150 20.45 NA NA
95.000 126.2.WLP4GPC095000 NA NA NA NA 17.200 19.5 NA NA
96.000 126.2.WLP4GPC096000 NA NA NA NA 16.200 18.45 NA NA
97.000 126.2.WLP4GPC097000 NA NA NA NA 15.200 17.45 NA NA
98.000 126.2.WLP4GPC098000 NA NA NA NA 14.200 16.45 NA NA
99.000 126.2.WLP4GPC099000 NA NA NA NA 13.200 15.45 NA NA
100.000 126.2.WLP4GPC100000 NA NA NA NA 12.250 14.45 NA NA
101.000 126.2.WLP4GPC101000 NA NA NA NA 11.200 13.5 NA NA
102.000 126.2.WLP4GPC102000 6.00 +6.00 NA 1.04 10.200 12.55 10 10
103.000 126.2.WLP4GPC103000 10.90 +5.89 +117.56% 0.39 10.300 10.9 2 14
104.000 126.2.WLP4GPC104000 8.65 +3.35 +63.21% 0.94 8.200 10.45 4 9
105.000 126.2.WLP4GPC105000 11.10 +2.70 +32.14% 0.84 7.250 9.35 1 2
106.000 126.2.WLP4GPC106000 3.40 +0.52 +18.06% 0.89 6.200 8.4 16 15
107.000 126.2.WLP4GPC107000 3.60 +1.28 +55.17% 0.84 5.250 7.35 36 18
108.000 126.2.WLP4GPC108000 5.05 +1.45 +40.28% 0.89 4.250 6.4 7 32
109.000 126.2.WLP4GPC109000 4.95 -1.10 -18.18% 0.39 4.250 4.9 2 86
110.000 126.2.WLP4GPC110000 2.66 -3.04 -53.33% 0.34 3.300 3.85 9 99
111.000 126.2.WLP4GPC111000 4.50 +0.75 +20.00% 0.94 1.250 3.45 8 57
112.000 126.2.WLP4GPC112000 1.70 -1.10 -39.29% 0.31 1.300 1.82 23 50
113.000 126.2.WLP4GPC113000 0.54 -2.21 -80.36% 0.11 0.310 0.62 283 115
114.000 126.2.WLP4GPC114000 0.13 -1.10 -89.43% 0.14 0.010 0.14 97 112
115.000 126.2.WLP4GPC115000 0.02 -1.40 -98.59% 0.16 NA 0.16 16 126
116.000 126.2.WLP4GPC116000 0.30 -0.18 -37.50% 0.1 NA 0.1 44 201
117.000 126.2.WLP4GPC117000 0.05 -0.23 -82.14% 0.15 NA 0.15 2 98
118.000 126.2.WLP4GPC118000 0.17 +0.02 +13.33% 0.15 NA 0.15 5 9
119.000 126.2.WLP4GPC119000 0.35 +0.35 NA 0.15 NA 0.15 10 10
120.000 126.2.WLP4GPC120000 0.06 +0.06 NA 0.19 NA 0.19 2 2
121.000 126.2.WLP4GPC121000 NA NA NA NA NA 0.15 NA NA
122.000 126.2.WLP4GPC122000 0.03 +0.03 NA 0.15 NA 0.15 2 2
123.000 126.2.WLP4GPC123000 NA NA NA NA NA 0.15 NA NA
124.000 126.2.WLP4GPC124000 NA NA NA NA NA 0.15 NA NA
125.000 126.2.WLP4GPC125000 NA NA NA NA NA 0.15 NA NA
126.000 126.2.WLP4GPC126000 NA NA NA NA NA 0.15 NA NA
127.000 126.2.WLP4GPC127000 NA NA NA NA NA 0.15 NA NA
128.000 126.2.WLP4GPC128000 NA NA NA NA NA 0.15 NA NA
129.000 126.2.WLP4GPC129000 NA NA NA NA NA 0.15 NA NA
130.000 126.2.WLP4GPC130000 NA NA NA NA NA 0.15 NA NA
135.000 126.2.WLP4GPC135000 NA NA NA NA NA 0.15 NA NA
140.000 126.2.WLP4GPC140000 NA NA NA NA NA 0.15 NA NA
145.000 126.2.WLP4GPC145000 NA NA NA NA NA 0.15 NA NA
JULY 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
80.000 126.2.WLP4SPC080000 NA NA NA NA NA 0.15 NA NA
85.000 126.2.WLP4SPC085000 NA NA NA NA NA 0.15 NA NA
90.000 126.2.WLP4SPC090000 NA NA NA NA NA 0.15 NA NA
91.000 126.2.WLP4SPC091000 NA NA NA NA NA 0.15 NA NA
94.000 126.2.WLP4SPC094000 NA NA NA NA NA 0.15 NA NA
95.000 126.2.WLP4SPC095000 NA NA NA NA NA 0.15 NA NA
96.000 126.2.WLP4SPC096000 0.24 -0.22 -47.83% 0.15 NA 0.15 7 7
97.000 126.2.WLP4SPC097000 NA NA NA NA NA 0.19 NA NA
98.000 126.2.WLP4SPC098000 NA NA NA NA NA 0.19 NA NA
99.000 126.2.WLP4SPC099000 NA NA NA NA NA 0.15 NA NA
100.000 126.2.WLP4SPC100000 NA NA NA NA NA 0.15 NA NA
101.000 126.2.WLP4SPC101000 1.15 +1.15 NA 0.19 NA 0.19 18 18
102.000 126.2.WLP4SPC102000 1.00 -0.33 -24.81% 0.14 NA 0.14 1 5
103.000 126.2.WLP4SPC103000 NA NA NA NA NA 0.15 NA NA
104.000 126.2.WLP4SPC104000 0.23 -0.55 -70.51% 0.15 NA 0.15 12 98
105.000 126.2.WLP4SPC105000 0.10 -0.21 -67.74% 0.15 NA 0.15 1 44
106.000 126.2.WLP4SPC106000 0.43 -0.34 -44.16% 0.15 NA 0.15 53 69
107.000 126.2.WLP4SPC107000 1.03 +0.01 +0.98% 0.15 NA 0.15 12 42
108.000 126.2.WLP4SPC108000 0.24 -1.20 -83.33% 0.16 NA 0.16 4 11
109.000 126.2.WLP4SPC109000 0.13 -0.21 -61.76% 0.18 NA 0.18 10 14
110.000 126.2.WLP4SPC110000 0.05 unch unch 0.11 NA 0.11 14 105
111.000 126.2.WLP4SPC111000 0.05 -0.04 -44.44% 0.05 NA 0.05 10 44
112.000 126.2.WLP4SPC112000 0.09 -0.01 -10.00% 0.05 NA 0.05 20 193
113.000 126.2.WLP4SPC113000 0.01 -0.14 -93.33% 0.02 NA 0.02 1,189 1,644
114.000 126.2.WLP4SPC114000 0.53 +0.26 +96.30% 0.05 0.430 0.54 1,531 1,519
115.000 126.2.WLP4SPC115000 3.00 +2.54 +552.17% 0.23 0.790 1.72 2 41
116.000 126.2.WLP4SPC116000 1.41 -1.45 -50.70% 0.23 1.700 2.72 6 31
117.000 126.2.WLP4SPC117000 NA NA NA NA 2.710 3.65 NA NA
118.000 126.2.WLP4SPC118000 NA NA NA NA 3.650 4.7 NA NA
119.000 126.2.WLP4SPC119000 NA NA NA NA 4.650 6.8 NA NA
120.000 126.2.WLP4SPC120000 NA NA NA NA 5.550 6.75 NA NA
121.000 126.2.WLP4SPC121000 NA NA NA NA 6.550 8.8 NA NA
122.000 126.2.WLP4SPC122000 NA NA NA NA 7.650 8.7 NA NA
123.000 126.2.WLP4SPC123000 NA NA NA NA 8.550 10.8 NA NA
124.000 126.2.WLP4SPC124000 10.20 +10.20 NA 1.31 9.550 11.8 3 3
125.000 126.2.WLP4SPC125000 NA NA NA NA 10.550 12.7 NA NA
126.000 126.2.WLP4SPC126000 NA NA NA NA 11.550 13.7 NA NA
127.000 126.2.WLP4SPC127000 NA NA NA NA 12.550 14.8 NA NA
128.000 126.2.WLP4SPC128000 NA NA NA NA 13.550 15.8 NA NA
129.000 126.2.WLP4SPC129000 NA NA NA NA 14.550 16.7 NA NA
130.000 126.2.WLP4SPC130000 NA NA NA NA 15.550 17.7 NA NA
135.000 126.2.WLP4SPC135000 NA NA NA NA 20.550 22.85 NA NA
140.000 126.2.WLP4SPC140000 NA NA NA NA 25.550 27.85 NA NA
145.000 126.2.WLP4SPC145000 NA NA NA NA 30.550 32.85 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:08 PM ET