WELLPOINT Inc

(NYSE: WLP)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
112.55 Down -3.02 -2.61%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 1, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
85.000 126.2.WLP4H1C085000 NA NA NA NA 27.350 28.35 NA NA
90.000 126.2.WLP4H1C090000 NA NA NA NA 22.350 23.35 NA NA
91.000 126.2.WLP4H1C091000 NA NA NA NA 21.300 22.45 NA NA
93.000 126.2.WLP4H1C093000 NA NA NA NA 19.300 20.45 NA NA
94.000 126.2.WLP4H1C094000 NA NA NA NA 18.250 19.45 NA NA
95.000 126.2.WLP4H1C095000 NA NA NA NA 17.250 18.5 NA NA
96.000 126.2.WLP4H1C096000 NA NA NA NA 16.200 17.6 NA NA
97.000 126.2.WLP4H1C097000 15.85 -1.75 -9.94% 1.10 15.200 16.65 1 7
98.000 126.2.WLP4H1C098000 NA NA NA NA 14.200 15.65 NA NA
99.000 126.2.WLP4H1C099000 NA NA NA NA 13.100 14.8 NA NA
100.000 126.2.WLP4H1C100000 NA NA NA NA 12.100 13.85 NA NA
101.000 126.2.WLP4H1C101000 6.85 +6.85 NA 1.45 11.250 13 10 10
102.000 126.2.WLP4H1C102000 11.74 +0.54 +4.82% 1.50 10.250 12.05 2 3
103.000 126.2.WLP4H1C103000 8.80 +8.80 NA 1.65 9.250 11.2 4 8
104.000 126.2.WLP4H1C104000 6.10 +6.10 NA 1.00 8.400 9.55 4 4
105.000 126.2.WLP4H1C105000 7.15 +7.15 NA 0.85 7.500 8.4 6 6
106.000 126.2.WLP4H1C106000 6.15 +1.75 +39.77% 1.05 6.900 7.6 6 16
107.000 126.2.WLP4H1C107000 NA NA NA NA 6.150 6.65 NA NA
108.000 126.2.WLP4H1C108000 5.15 -0.75 -12.71% 1.25 5.300 5.8 2 39
109.000 126.2.WLP4H1C109000 4.60 +1.72 +59.72% 1.45 4.500 5 92 14
110.000 126.2.WLP4H1C110000 4.15 -0.65 -13.54% 1.65 3.750 4.2 1 38
111.000 126.2.WLP4H1C111000 3.30 -0.60 -15.38% 1.85 3.150 3.4 58 70
112.000 126.2.WLP4H1C112000 2.73 -1.62 -37.24% 2.20 2.500 2.75 78 81
113.000 126.2.WLP4H1C113000 2.13 -0.42 -16.47% 2.18 1.980 2.18 200 27
114.000 126.2.WLP4H1C114000 1.66 -0.69 -29.36% 1.72 1.530 1.72 389 89
115.000 126.2.WLP4H1C115000 1.29 -0.97 -42.92% 1.33 1.140 1.33 755 36
116.000 126.2.WLP4H1C116000 0.93 -1.14 -55.07% 1 0.840 1 102 349
117.000 126.2.WLP4H1C117000 0.71 -0.73 -50.69% 0.76 0.620 0.76 159 62
118.000 126.2.WLP4H1C118000 0.48 -0.60 -55.56% 0.56 0.450 0.56 395 48
119.000 126.2.WLP4H1C119000 0.33 -0.86 -72.27% 0.38 0.310 0.38 45 29
120.000 126.2.WLP4H1C120000 0.25 -0.54 -68.35% 0.28 0.220 0.28 103 27
121.000 126.2.WLP4H1C121000 0.17 -0.43 -71.67% 0.2 0.150 0.2 15 5
122.000 126.2.WLP4H1C122000 0.15 -0.25 -62.50% 0.17 0.100 0.17 15 3
123.000 126.2.WLP4H1C123000 0.11 +0.11 NA 0.13 0.070 0.13 226 NA
124.000 126.2.WLP4H1C124000 0.11 +0.11 NA 0.12 0.040 0.12 5 NA
125.000 126.2.WLP4H1C125000 NA NA NA NA 0.030 0.04 NA NA
126.000 126.2.WLP4H1C126000 NA NA NA NA 0.010 0.04 NA NA
127.000 126.2.WLP4H1C127000 NA NA NA NA NA 0.15 NA NA
128.000 126.2.WLP4H1C128000 0.09 +0.09 NA 0.15 NA 0.15 6 NA
129.000 126.2.WLP4H1C129000 NA NA NA NA NA 0.14 NA NA
130.000 126.2.WLP4H1C130000 NA NA NA NA NA 0.12 NA NA
131.000 126.2.WLP4H1C131000 NA NA NA NA NA 0.09 NA NA
132.000 126.2.WLP4H1C132000 NA NA NA NA NA 0.06 NA NA
133.000 126.2.WLP4H1C133000 NA NA NA NA NA 0.05 NA NA
134.000 126.2.WLP4H1C134000 NA NA NA NA NA 0.05 NA NA
135.000 126.2.WLP4H1C135000 NA NA NA NA NA 0.05 NA NA
140.000 126.2.WLP4H1C140000 NA NA NA NA NA 0.04 NA NA
145.000 126.2.WLP4H1C145000 NA NA NA NA NA 0.03 NA NA
150.000 126.2.WLP4H1C150000 NA NA NA NA NA 0.04 NA NA
AUGUST 1, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
85.000 126.2.WLP4T1C085000 NA NA NA NA NA 0.04 NA NA
90.000 126.2.WLP4T1C090000 0.05 unch unch 0.13 NA 0.13 140 145
91.000 126.2.WLP4T1C091000 0.06 +0.03 +100.00% 0.14 NA 0.14 40 55
93.000 126.2.WLP4T1C093000 NA NA NA NA NA 0.08 NA NA
94.000 126.2.WLP4T1C094000 0.05 +0.05 NA 0.09 NA 0.09 110 110
95.000 126.2.WLP4T1C095000 0.06 +0.06 NA 0.05 0.020 0.05 6 6
96.000 126.2.WLP4T1C096000 0.05 +0.05 NA 0.12 0.040 0.12 19 NA
97.000 126.2.WLP4T1C097000 NA NA NA NA 0.020 0.14 NA NA
98.000 126.2.WLP4T1C098000 NA NA NA NA 0.030 0.16 NA 10
99.000 126.2.WLP4T1C099000 0.40 -0.59 -59.60% 0.21 0.040 0.21 1 21
100.000 126.2.WLP4T1C100000 0.14 -0.36 -72.00% 0.21 0.080 0.21 9 36
101.000 126.2.WLP4T1C101000 0.20 -1.14 -85.07% 0.24 0.120 0.24 295 10
102.000 126.2.WLP4T1C102000 0.20 -0.13 -39.39% 0.23 0.150 0.23 46 23
103.000 126.2.WLP4T1C103000 0.25 +0.05 +25.00% 0.25 0.190 0.25 42 20
104.000 126.2.WLP4T1C104000 0.25 -1.76 -87.56% 0.32 0.240 0.32 118 10
105.000 126.2.WLP4T1C105000 0.32 +0.05 +18.52% 0.35 0.320 0.35 151 72
106.000 126.2.WLP4T1C106000 0.46 +0.04 +9.52% 0.5 0.420 0.5 250 14
107.000 126.2.WLP4T1C107000 0.53 -0.01 -1.85% 0.64 0.550 0.64 133 24
108.000 126.2.WLP4T1C108000 0.69 -0.01 -1.43% 0.81 0.700 0.81 163 97
109.000 126.2.WLP4T1C109000 0.95 +0.36 +61.02% 1.07 0.910 1.07 178 112
110.000 126.2.WLP4T1C110000 1.27 +0.50 +64.94% 1.28 1.130 1.28 215 46
111.000 126.2.WLP4T1C111000 1.57 +0.66 +72.53% 1.66 1.470 1.66 215 48
112.000 126.2.WLP4T1C112000 1.92 +0.71 +58.68% 2.05 1.870 2.05 138 53
113.000 126.2.WLP4T1C113000 2.34 +0.27 +13.04% 2.04 2.320 2.49 127 33
114.000 126.2.WLP4T1C114000 3.08 +0.44 +16.67% 1.60 2.690 3.05 14 40
115.000 126.2.WLP4T1C115000 4.05 +1.76 +76.86% 1.25 3.250 3.7 1 261
116.000 126.2.WLP4T1C116000 4.22 -0.48 -10.21% 1.00 3.950 4.45 2 16
117.000 126.2.WLP4T1C117000 3.30 -1.35 -29.03% 0.80 4.700 5.25 3 20
118.000 126.2.WLP4T1C118000 NA NA NA NA 5.450 6 NA NA
119.000 126.2.WLP4T1C119000 NA NA NA NA 6.350 6.95 NA NA
120.000 126.2.WLP4T1C120000 NA NA NA NA 7.200 8.2 NA NA
121.000 126.2.WLP4T1C121000 NA NA NA NA 8.100 9.15 NA NA
122.000 126.2.WLP4T1C122000 9.65 +9.65 NA 0.65 9.100 10.1 70 NA
123.000 126.2.WLP4T1C123000 NA NA NA NA 9.450 11.15 NA NA
124.000 126.2.WLP4T1C124000 NA NA NA NA 10.450 12.05 NA NA
125.000 126.2.WLP4T1C125000 NA NA NA NA 11.500 13 NA NA
126.000 126.2.WLP4T1C126000 NA NA NA NA 12.500 13.95 NA NA
127.000 126.2.WLP4T1C127000 NA NA NA NA 13.600 14.9 NA NA
128.000 126.2.WLP4T1C128000 NA NA NA NA 14.600 15.85 NA NA
129.000 126.2.WLP4T1C129000 NA NA NA NA 15.800 16.8 NA NA
130.000 126.2.WLP4T1C130000 NA NA NA NA 16.600 17.75 NA NA
131.000 126.2.WLP4T1C131000 NA NA NA NA 17.650 19.8 NA NA
132.000 126.2.WLP4T1C132000 NA NA NA NA 18.700 20.8 NA NA
133.000 126.2.WLP4T1C133000 NA NA NA NA 19.650 21.8 NA NA
134.000 126.2.WLP4T1C134000 NA NA NA NA 20.700 22.8 NA NA
135.000 126.2.WLP4T1C135000 NA NA NA NA 21.700 23.8 NA NA
140.000 126.2.WLP4T1C140000 NA NA NA NA 26.750 28.8 NA NA
145.000 126.2.WLP4T1C145000 NA NA NA NA 31.750 33.8 NA NA
150.000 126.2.WLP4T1C150000 NA NA NA NA 36.750 38.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:59 PM ET