46.97 Up +0.15 +0.32%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
37.000 126.2.WM4IKC037000 NA NA NA NA 9.400 10.2 NA NA
38.000 126.2.WM4IKC038000 NA NA NA NA 8.600 9.2 NA NA
39.000 126.2.WM4IKC039000 NA NA NA NA 7.600 8.2 NA NA
40.000 126.2.WM4IKC040000 NA NA NA NA 6.600 7.2 NA NA
41.000 126.2.WM4IKC041000 NA NA NA NA 5.600 6.2 NA NA
42.000 126.2.WM4IKC042000 3.54 +3.54 NA 0.13 4.600 5.1 2 4
43.000 126.2.WM4IKC043000 3.00 +0.15 +5.26% 0.13 3.600 4.1 10 97
44.000 126.2.WM4IKC044000 2.45 -0.30 -10.91% 0.13 2.650 3.1 2 243
45.000 126.2.WM4IKC045000 1.92 +0.07 +3.78% 0.08 1.650 2.05 10 1,173
46.000 126.2.WM4IKC046000 0.87 -0.38 -30.40% 0.08 0.850 1.05 1 780
47.000 126.2.WM4IKC047000 0.21 +0.01 +5.00% 0.3 0.200 0.3 12 367
48.000 126.2.WM4IKC048000 0.07 +0.07 NA 0.1 NA 0.1 1 1
49.000 126.2.WM4IKC049000 NA NA NA NA NA 0.05 NA NA
50.000 126.2.WM4IKC050000 NA NA NA NA NA 0.05 NA NA
55.000 126.2.WM4IKC055000 NA NA NA NA NA 0.05 NA NA
60.000 126.2.WM4IKC060000 NA NA NA NA NA 0.05 NA NA
65.000 126.2.WM4IKC065000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
37.000 126.2.WM4UKC037000 NA NA NA NA NA 0.05 NA NA
38.000 126.2.WM4UKC038000 NA NA NA NA NA 0.05 NA NA
39.000 126.2.WM4UKC039000 NA NA NA NA NA 0.05 NA NA
40.000 126.2.WM4UKC040000 NA NA NA NA NA 0.05 NA NA
41.000 126.2.WM4UKC041000 0.15 +0.15 NA 0.05 NA 0.05 17 17
42.000 126.2.WM4UKC042000 0.25 -0.20 -44.44% 0.05 NA 0.05 2 6
43.000 126.2.WM4UKC043000 0.05 -0.45 -90.00% 0.1 NA 0.1 17 94
44.000 126.2.WM4UKC044000 0.05 unch unch 0.1 NA 0.1 10 272
45.000 126.2.WM4UKC045000 0.20 unch unch 0.15 0.050 0.15 11 357
46.000 126.2.WM4UKC046000 0.30 +0.06 +25.00% 0.35 0.200 0.35 7 377
47.000 126.2.WM4UKC047000 0.75 -0.25 -25.00% 0.67 0.600 0.7 59 67
48.000 126.2.WM4UKC048000 3.20 +3.20 NA 0.57 1.350 1.6 2 2
49.000 126.2.WM4UKC049000 3.92 +3.92 NA 0.67 2.250 2.7 16 16
50.000 126.2.WM4UKC050000 NA NA NA NA 3.200 3.7 NA NA
55.000 126.2.WM4UKC055000 NA NA NA NA 8.200 8.7 NA NA
60.000 126.2.WM4UKC060000 NA NA NA NA 11.900 15 NA NA
65.000 126.2.WM4UKC065000 NA NA NA NA 18.000 19 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:04 PM ET