42.84 Up +0.85 +2.02%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
33.000 126.2.WM4EHC033000 NA NA NA NA 7.900 11.2 NA NA
34.000 126.2.WM4EHC034000 NA NA NA NA 6.700 9.9 NA NA
35.000 126.2.WM4EHC035000 NA NA NA NA 5.900 8.9 NA NA
36.000 126.2.WM4EHC036000 5.40 -0.50 -8.47% 0.46 5.300 7.3 12 13
37.000 126.2.WM4EHC037000 NA NA NA NA 5.100 6.3 NA NA
38.000 126.2.WM4EHC038000 NA NA NA NA 4.100 5.3 NA NA
39.000 126.2.WM4EHC039000 4.00 +1.45 +56.86% 0.36 3.800 4.2 5 12
40.000 126.2.WM4EHC040000 2.10 +0.45 +27.27% 0.46 2.250 3.3 4 48
41.000 126.2.WM4EHC041000 2.00 +0.55 +37.93% 0.36 1.900 2.2 2 354
42.000 126.2.WM4EHC042000 1.25 +0.70 +127.27% 0.36 1.050 1.2 49 1,400
43.000 126.2.WM4EHC043000 0.43 +0.19 +79.17% 0.45 0.400 0.45 4,895 536
44.000 126.2.WM4EHC044000 0.15 +0.10 +200.00% 0.15 0.050 0.15 52 29
45.000 126.2.WM4EHC045000 0.08 +0.08 NA 0.05 NA 0.05 5 5
46.000 126.2.WM4EHC046000 NA NA NA NA NA 0.05 NA NA
47.000 126.2.WM4EHC047000 NA NA NA NA NA 0.05 NA NA
48.000 126.2.WM4EHC048000 NA NA NA NA NA 0.05 NA NA
49.000 126.2.WM4EHC049000 NA NA NA NA NA 0.05 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
33.000 126.2.WM4QHC033000 NA NA NA NA NA 0.05 NA NA
34.000 126.2.WM4QHC034000 NA NA NA NA NA 0.05 NA NA
35.000 126.2.WM4QHC035000 NA NA NA NA NA 0.05 NA NA
36.000 126.2.WM4QHC036000 NA NA NA NA NA 0.05 NA NA
37.000 126.2.WM4QHC037000 0.10 +0.10 NA 0.05 NA 0.05 3 3
38.000 126.2.WM4QHC038000 0.10 +0.10 NA 0.05 NA 0.05 5 5
39.000 126.2.WM4QHC039000 0.05 -0.04 -44.44% 0.1 NA 0.1 5 22
40.000 126.2.WM4QHC040000 0.17 -0.18 -51.43% 0.1 NA 0.1 1 203
41.000 126.2.WM4QHC041000 0.30 unch unch 0.1 0.050 0.1 57 459
42.000 126.2.WM4QHC042000 0.25 -0.40 -61.54% 0.25 0.200 0.25 44 304
43.000 126.2.WM4QHC043000 0.50 -0.65 -56.52% 0.44 0.550 0.6 11 60
44.000 126.2.WM4QHC044000 NA NA NA NA 1.050 1.35 NA NA
45.000 126.2.WM4QHC045000 NA NA NA NA 1.750 2.25 NA NA
46.000 126.2.WM4QHC046000 NA NA NA NA 2.700 3.9 NA NA
47.000 126.2.WM4QHC047000 NA NA NA NA 2.850 4.5 NA NA
48.000 126.2.WM4QHC048000 NA NA NA NA 3.800 7.3 NA NA
49.000 126.2.WM4QHC049000 NA NA NA NA 4.800 8.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:48 PM ET