WAL-MART STORES Inc

(NYSE: WMT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
77.66 Up +0.44 +0.57%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.WMT4DJC060000 NA NA NA NA 15.750 17.7 NA NA
65.000 126.2.WMT4DJC065000 12.10 +2.50 +26.04% 0.04 12.250 12.7 29 63
67.500 126.2.WMT4DJC067500 7.45 +0.70 +10.37% 1.04 8.300 11.2 4 16
68.000 126.2.WMT4DJC068000 NA NA NA NA 8.850 9.8 NA NA
69.000 126.2.WMT4DJC069000 NA NA NA NA 7.850 8.8 NA NA
69.500 126.2.WMT4DJC069500 NA NA NA NA 7.350 8.3 NA NA
70.000 126.2.WMT4DJC070000 7.60 +0.30 +4.11% -0.01 7.450 7.65 2 559
70.500 126.2.WMT4DJC070500 NA NA NA NA 6.500 7.3 NA NA
71.000 126.2.WMT4DJC071000 NA NA NA NA 6.000 6.8 NA NA
71.500 126.2.WMT4DJC071500 NA NA NA NA 5.500 6.3 NA NA
72.000 126.2.WMT4DJC072000 NA NA NA NA 5.000 5.8 NA NA
72.500 126.2.WMT4DJC072500 5.04 +0.46 +10.04% -0.01 5.000 5.15 39 1,996
73.000 126.2.WMT4DJC073000 NA NA NA NA 4.000 4.8 NA NA
73.500 126.2.WMT4DJC073500 NA NA NA NA 3.500 4.35 NA NA
74.000 126.2.WMT4DJC074000 NA NA NA NA 3.000 3.8 NA NA
74.500 126.2.WMT4DJC074500 NA NA NA NA 2.540 3.3 NA NA
75.000 126.2.WMT4DJC075000 2.55 +0.35 +15.91% 0.03 2.510 2.69 1,039 6,093
76.000 126.2.WMT4DJC076000 1.65 +0.35 +26.92% 0.03 1.510 1.69 102 375
77.500 126.2.WMT4DJC077500 0.13 +0.02 +18.18% -0.05 0.080 0.11 10,056 22,463
79.000 126.2.WMT4DJC079000 0.15 +0.15 NA 0.01 NA 0.01 70 71
80.000 126.2.WMT4DJC080000 0.01 -0.01 -50.00% 0.01 NA 0.01 101 10,334
81.000 126.2.WMT4DJC081000 NA NA NA NA NA 0.02 NA NA
82.500 126.2.WMT4DJC082500 0.02 unch unch 0.02 NA 0.02 2 267
84.000 126.2.WMT4DJC084000 NA NA NA NA NA 0.02 NA NA
85.000 126.2.WMT4DJC085000 NA NA NA NA NA 0.02 NA NA
86.000 126.2.WMT4DJC086000 NA NA NA NA NA 0.02 NA NA
89.000 126.2.WMT4DJC089000 NA NA NA NA NA 0.02 NA NA
90.000 126.2.WMT4DJC090000 NA NA NA NA NA 0.02 NA NA
91.000 126.2.WMT4DJC091000 NA NA NA NA NA 0.02 NA NA
94.000 126.2.WMT4DJC094000 NA NA NA NA NA 0.02 NA NA
95.000 126.2.WMT4DJC095000 NA NA NA NA NA 0.02 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.WMT4PJC060000 0.05 +0.01 +25.00% 0.02 NA 0.02 2 274
65.000 126.2.WMT4PJC065000 0.01 -0.02 -66.67% 0.02 NA 0.02 1 71
67.500 126.2.WMT4PJC067500 0.01 -0.01 -50.00% 0.01 NA 0.01 120 1,595
68.000 126.2.WMT4PJC068000 NA NA NA NA NA 0.02 NA NA
69.000 126.2.WMT4PJC069000 NA NA NA NA NA 0.02 NA NA
69.500 126.2.WMT4PJC069500 NA NA NA NA NA 0.02 NA NA
70.000 126.2.WMT4PJC070000 0.03 +0.01 +50.00% 0.02 NA 0.02 10 1,809
70.500 126.2.WMT4PJC070500 NA NA NA NA NA 0.02 NA NA
71.000 126.2.WMT4PJC071000 NA NA NA NA NA 0.02 NA NA
71.500 126.2.WMT4PJC071500 NA NA NA NA NA 0.02 NA NA
72.000 126.2.WMT4PJC072000 NA NA NA NA NA 0.02 NA NA
72.500 126.2.WMT4PJC072500 0.01 unch unch 0.01 NA 0.01 5 4,061
73.000 126.2.WMT4PJC073000 NA NA NA NA NA 0.02 NA NA
73.500 126.2.WMT4PJC073500 NA NA NA NA NA 0.02 NA NA
74.000 126.2.WMT4PJC074000 0.07 +0.07 NA 0.02 NA 0.02 15 15
74.500 126.2.WMT4PJC074500 NA NA NA NA NA 0.02 NA NA
75.000 126.2.WMT4PJC075000 0.02 -0.01 -33.33% 0.02 NA 0.02 64 3,281
76.000 126.2.WMT4PJC076000 0.06 -0.10 -62.50% 0.01 NA 0.01 3 526
77.500 126.2.WMT4PJC077500 0.02 -0.47 -95.92% 0.01 NA 0.01 562 3,811
79.000 126.2.WMT4PJC079000 1.44 -0.09 -5.88% 0.17 1.230 1.51 10 72
80.000 126.2.WMT4PJC080000 2.42 -0.31 -11.36% 0.19 2.230 2.53 12 12
81.000 126.2.WMT4PJC081000 4.30 +4.30 NA 0.66 3.200 4 10 10
82.500 126.2.WMT4PJC082500 5.80 -3.25 -35.91% 0.26 4.700 5.1 2 157
84.000 126.2.WMT4PJC084000 NA NA NA NA 6.100 7 NA NA
85.000 126.2.WMT4PJC085000 NA NA NA NA 7.150 8 NA NA
86.000 126.2.WMT4PJC086000 NA NA NA NA 8.100 9.15 NA NA
89.000 126.2.WMT4PJC089000 NA NA NA NA 10.300 11.65 NA NA
90.000 126.2.WMT4PJC090000 NA NA NA NA 11.300 14.25 NA NA
91.000 126.2.WMT4PJC091000 NA NA NA NA 12.350 14.2 NA NA
94.000 126.2.WMT4PJC094000 NA NA NA NA 15.300 18.15 NA NA
95.000 126.2.WMT4PJC095000 NA NA NA NA 16.300 19.15 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:25 AM ET