WAL-MART STORES Inc

(NYSE: WMT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
75.85 Up +0.33 +0.44%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 29, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.WMT4HTC055000 NA NA NA NA 20.150 20.95 NA NA
60.000 126.2.WMT4HTC060000 NA NA NA NA 15.200 15.95 NA NA
62.500 126.2.WMT4HTC062500 NA NA NA NA 12.700 13.45 NA NA
65.000 126.2.WMT4HTC065000 NA NA NA NA 10.350 10.95 NA NA
67.500 126.2.WMT4HTC067500 NA NA NA NA 7.850 8.4 NA NA
68.000 126.2.WMT4HTC068000 NA NA NA NA 7.350 7.9 NA NA
68.500 126.2.WMT4HTC068500 NA NA NA NA 6.850 7.4 NA NA
69.000 126.2.WMT4HTC069000 NA NA NA NA 6.350 6.9 NA NA
69.500 126.2.WMT4HTC069500 NA NA NA NA 5.850 6.4 NA NA
70.000 126.2.WMT4HTC070000 4.20 +4.20 NA 0.05 5.350 5.9 10 5
70.500 126.2.WMT4HTC070500 3.65 +3.65 NA 0.05 4.900 5.4 26 26
71.000 126.2.WMT4HTC071000 NA NA NA NA 4.400 4.9 NA NA
71.500 126.2.WMT4HTC071500 NA NA NA NA 3.900 4.4 NA NA
72.000 126.2.WMT4HTC072000 2.71 +2.71 NA 0.05 3.400 3.9 25 25
72.500 126.2.WMT4HTC072500 2.81 +0.53 +23.25% 0.05 2.900 3.4 10 36
73.000 126.2.WMT4HTC073000 2.28 +0.62 +37.35% 0.05 2.430 2.9 1 153
73.500 126.2.WMT4HTC073500 2.60 +0.53 +25.60% 0.05 1.940 2.4 53 249
74.000 126.2.WMT4HTC074000 1.54 -0.25 -13.97% 0.06 1.560 1.91 130 276
74.500 126.2.WMT4HTC074500 1.10 -0.19 -14.73% 0.06 0.970 1.41 110 240
75.000 126.2.WMT4HTC075000 0.79 +0.19 +31.67% 0.07 0.740 0.92 16 709
76.000 126.2.WMT4HTC076000 0.12 +0.01 +9.09% 0.16 0.120 0.16 92 869
77.000 126.2.WMT4HTC077000 0.05 -0.06 -54.55% 0.06 0.010 0.06 61 550
78.000 126.2.WMT4HTC078000 0.05 -0.03 -37.50% 0.06 NA 0.06 5 340
79.000 126.2.WMT4HTC079000 0.05 +0.02 +66.67% 0.04 NA 0.04 2 29
80.000 126.2.WMT4HTC080000 0.06 +0.04 +200.00% 0.04 NA 0.04 3 644
81.000 126.2.WMT4HTC081000 0.07 +0.07 NA 0.06 NA 0.06 4 NA
82.000 126.2.WMT4HTC082000 NA NA NA NA NA 0.05 NA NA
83.000 126.2.WMT4HTC083000 NA NA NA NA NA 0.05 NA NA
84.000 126.2.WMT4HTC084000 NA NA NA NA NA 0.05 NA NA
85.000 126.2.WMT4HTC085000 NA NA NA NA NA 0.05 NA NA
86.000 126.2.WMT4HTC086000 NA NA NA NA NA 0.05 NA NA
87.000 126.2.WMT4HTC087000 NA NA NA NA NA 0.05 NA NA
88.000 126.2.WMT4HTC088000 NA NA NA NA NA 0.05 NA NA
89.000 126.2.WMT4HTC089000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.WMT4HTC090000 NA NA NA NA NA 0.05 NA NA
91.000 126.2.WMT4HTC091000 NA NA NA NA NA 0.05 NA NA
92.000 126.2.WMT4HTC092000 NA NA NA NA NA 0.05 NA NA
93.000 126.2.WMT4HTC093000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.WMT4HTC095000 NA NA NA NA NA 0.05 NA NA
AUGUST 29, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.WMT4TTC055000 NA NA NA NA NA 0.05 NA NA
60.000 126.2.WMT4TTC060000 0.03 +0.03 NA 0.05 NA 0.05 5 5
62.500 126.2.WMT4TTC062500 NA NA NA NA NA 0.05 NA NA
65.000 126.2.WMT4TTC065000 NA NA NA NA NA 0.05 NA NA
67.500 126.2.WMT4TTC067500 0.01 +0.01 NA 0.05 NA 0.05 1 1
68.000 126.2.WMT4TTC068000 0.02 -0.05 -71.43% 0.01 NA 0.01 31 66
68.500 126.2.WMT4TTC068500 0.02 +0.02 NA 0.05 NA 0.05 1 1
69.000 126.2.WMT4TTC069000 0.01 -0.03 -75.00% 0.01 NA 0.01 7 17
69.500 126.2.WMT4TTC069500 0.01 -0.14 -93.33% 0.06 NA 0.06 25 47
70.000 126.2.WMT4TTC070000 0.01 -0.02 -66.67% 0.01 NA 0.01 56 97
70.500 126.2.WMT4TTC070500 0.05 -0.16 -76.19% 0.06 NA 0.06 2 42
71.000 126.2.WMT4TTC071000 0.07 -0.02 -22.22% 0.03 NA 0.03 1 40
71.500 126.2.WMT4TTC071500 0.05 -0.09 -64.29% 0.04 NA 0.04 2 55
72.000 126.2.WMT4TTC072000 0.05 -0.11 -68.75% 0.04 NA 0.04 1 108
72.500 126.2.WMT4TTC072500 0.01 -0.02 -66.67% 0.02 NA 0.02 130 317
73.000 126.2.WMT4TTC073000 0.03 -0.07 -70.00% 0.07 NA 0.07 2 173
73.500 126.2.WMT4TTC073500 0.10 -0.03 -23.08% 0.08 NA 0.08 2 783
74.000 126.2.WMT4TTC074000 0.04 unch unch 0.05 0.010 0.05 10 430
74.500 126.2.WMT4TTC074500 0.03 -0.03 -50.00% 0.05 0.020 0.05 16 396
75.000 126.2.WMT4TTC075000 0.06 -0.04 -40.00% 0.06 0.030 0.06 137 555
76.000 126.2.WMT4TTC076000 0.33 -0.27 -45.00% 0.18 0.290 0.33 69 284
77.000 126.2.WMT4TTC077000 1.49 +0.09 +6.43% 0.45 1.090 1.6 56 38
78.000 126.2.WMT4TTC078000 2.92 +2.92 NA 0.45 2.120 2.6 1 1
79.000 126.2.WMT4TTC079000 NA NA NA NA 3.100 3.6 NA NA
80.000 126.2.WMT4TTC080000 4.35 +0.05 +1.16% 0.45 4.100 4.6 40 30
81.000 126.2.WMT4TTC081000 4.85 +4.85 NA 0.50 5.100 5.65 1 1
82.000 126.2.WMT4TTC082000 NA NA NA NA 6.100 6.65 NA NA
83.000 126.2.WMT4TTC083000 NA NA NA NA 7.100 7.65 NA NA
84.000 126.2.WMT4TTC084000 9.69 +9.69 NA 0.50 8.100 8.65 2 2
85.000 126.2.WMT4TTC085000 8.85 +8.85 NA 0.50 9.100 9.65 3 3
86.000 126.2.WMT4TTC086000 9.85 +9.85 NA 0.50 10.050 10.65 27 27
87.000 126.2.WMT4TTC087000 NA NA NA NA 11.050 11.65 NA NA
88.000 126.2.WMT4TTC088000 NA NA NA NA 12.050 12.8 NA NA
89.000 126.2.WMT4TTC089000 NA NA NA NA 13.050 13.8 NA NA
90.000 126.2.WMT4TTC090000 NA NA NA NA 14.050 14.8 NA NA
91.000 126.2.WMT4TTC091000 NA NA NA NA 15.050 15.8 NA NA
92.000 126.2.WMT4TTC092000 NA NA NA NA 16.050 16.8 NA NA
93.000 126.2.WMT4TTC093000 NA NA NA NA 17.050 17.8 NA NA
95.000 126.2.WMT4TTC095000 NA NA NA NA 19.050 19.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:14 PM ET