WAL-MART STORES Inc

(NYSE: WMT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
75.72 Down -0.25 -0.33%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 1, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.WMT4H1C055000 NA NA NA NA 18.900 22.2 NA NA
60.000 126.2.WMT4H1C060000 NA NA NA NA 15.150 15.9 NA NA
62.500 126.2.WMT4H1C062500 NA NA NA NA 12.650 13.8 NA NA
65.000 126.2.WMT4H1C065000 NA NA NA NA 10.450 11 NA NA
67.000 126.2.WMT4H1C067000 8.35 +8.35 NA 0.28 8.450 9 9 29
68.000 126.2.WMT4H1C068000 7.05 -0.20 -2.76% 0.28 7.450 8 30 30
68.500 126.2.WMT4H1C068500 6.60 +6.60 NA 0.28 6.950 7.5 10 10
69.000 126.2.WMT4H1C069000 7.90 +7.90 NA 0.28 6.450 7 10 10
69.500 126.2.WMT4H1C069500 7.50 +1.90 +33.93% 0.28 5.950 6.5 10 31
70.000 126.2.WMT4H1C070000 5.65 +0.50 +9.71% 0.28 5.450 6 10 1
70.500 126.2.WMT4H1C070500 NA NA NA NA 5.000 5.5 NA NA
71.000 126.2.WMT4H1C071000 NA NA NA NA 4.500 5 NA NA
71.500 126.2.WMT4H1C071500 NA NA NA NA 4.000 4.5 NA NA
72.000 126.2.WMT4H1C072000 3.80 +3.80 NA 0.13 3.500 3.85 5 NA
72.500 126.2.WMT4H1C072500 3.30 -0.70 -17.50% 0.13 3.000 3.35 5 14
73.000 126.2.WMT4H1C073000 3.15 -0.46 -12.74% 0.26 2.510 2.98 1 1
73.500 126.2.WMT4H1C073500 2.46 -0.18 -6.82% 0.13 2.040 2.35 10 119
74.000 126.2.WMT4H1C074000 1.64 -0.56 -25.45% 0.29 1.640 2.01 91 27
74.500 126.2.WMT4H1C074500 2.47 -0.42 -14.53% 0.28 1.240 1.5 19 243
75.000 126.2.WMT4H1C075000 0.90 -0.17 -15.89% 0.18 0.860 0.9 48 192
76.000 126.2.WMT4H1C076000 0.24 -0.16 -40.00% 0.3 0.230 0.3 264 869
77.000 126.2.WMT4H1C077000 0.06 -0.03 -33.33% 0.06 0.030 0.06 15 1,135
78.000 126.2.WMT4H1C078000 0.03 -0.09 -75.00% 0.05 NA 0.05 22 877
79.000 126.2.WMT4H1C079000 0.07 +0.02 +40.00% 0.05 NA 0.05 5 75
80.000 126.2.WMT4H1C080000 0.02 +0.01 +100.00% 0.08 NA 0.08 10 126
81.000 126.2.WMT4H1C081000 NA NA NA NA NA 0.06 NA NA
82.000 126.2.WMT4H1C082000 0.05 +0.05 NA 0.08 NA 0.08 60 60
83.000 126.2.WMT4H1C083000 0.01 +0.01 NA 0.1 NA 0.1 1 1
84.000 126.2.WMT4H1C084000 NA NA NA NA NA 0.1 NA NA
85.000 126.2.WMT4H1C085000 NA NA NA NA NA 0.1 NA NA
86.000 126.2.WMT4H1C086000 NA NA NA NA NA 0.1 NA NA
87.000 126.2.WMT4H1C087000 NA NA NA NA NA 0.08 NA NA
88.000 126.2.WMT4H1C088000 NA NA NA NA NA 0.08 NA NA
89.000 126.2.WMT4H1C089000 NA NA NA NA NA 0.08 NA NA
90.000 126.2.WMT4H1C090000 NA NA NA NA NA 0.08 NA NA
91.000 126.2.WMT4H1C091000 NA NA NA NA NA 0.1 NA NA
92.000 126.2.WMT4H1C092000 NA NA NA NA NA 0.1 NA NA
93.000 126.2.WMT4H1C093000 NA NA NA NA NA 0.1 NA NA
94.000 126.2.WMT4H1C094000 NA NA NA NA NA 0.1 NA NA
95.000 126.2.WMT4H1C095000 NA NA NA NA NA 0.1 NA NA
100.000 126.2.WMT4H1C100000 NA NA NA NA NA 0.1 NA NA
AUGUST 1, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.WMT4T1C055000 NA NA NA NA NA 0.1 NA NA
60.000 126.2.WMT4T1C060000 NA NA NA NA NA 0.1 NA NA
62.500 126.2.WMT4T1C062500 NA NA NA NA NA 0.1 NA NA
65.000 126.2.WMT4T1C065000 NA NA NA NA NA 0.07 NA NA
67.000 126.2.WMT4T1C067000 0.07 unch unch 0.11 NA 0.11 24 252
68.000 126.2.WMT4T1C068000 0.01 -0.01 -50.00% 0.02 NA 0.02 20 130
68.500 126.2.WMT4T1C068500 0.07 +0.07 NA 0.02 NA 0.02 22 22
69.000 126.2.WMT4T1C069000 0.02 +0.02 NA 0.03 NA 0.03 1 NA
69.500 126.2.WMT4T1C069500 0.02 +0.02 NA 0.08 NA 0.08 13 13
70.000 126.2.WMT4T1C070000 0.04 +0.02 +100.00% 0.04 0.010 0.04 16 107
70.500 126.2.WMT4T1C070500 0.03 +0.03 NA 0.07 0.010 0.07 2 2
71.000 126.2.WMT4T1C071000 0.15 +0.01 +7.14% 0.09 0.010 0.09 3 8
71.500 126.2.WMT4T1C071500 0.05 unch unch 0.09 0.010 0.09 1 56
72.000 126.2.WMT4T1C072000 0.04 +0.02 +100.00% 0.08 0.010 0.08 2 91
72.500 126.2.WMT4T1C072500 0.04 -0.14 -77.78% 0.04 0.020 0.04 26 21
73.000 126.2.WMT4T1C073000 0.07 +0.02 +40.00% 0.08 0.020 0.08 5 789
73.500 126.2.WMT4T1C073500 0.06 -0.03 -33.33% 0.09 0.040 0.09 5 4,690
74.000 126.2.WMT4T1C074000 0.09 unch unch 0.1 0.050 0.1 7 969
74.500 126.2.WMT4T1C074500 0.12 +0.05 +71.43% 0.11 0.070 0.11 21 416
75.000 126.2.WMT4T1C075000 0.13 -0.02 -13.33% 0.15 0.130 0.15 108 2,659
76.000 126.2.WMT4T1C076000 0.46 +0.02 +4.55% 0.24 0.490 0.52 2,129 2,842
77.000 126.2.WMT4T1C077000 1.71 +0.52 +43.70% 0.12 1.090 1.4 31 659
78.000 126.2.WMT4T1C078000 2.47 +0.39 +18.75% 0.11 2.060 2.39 2 81
79.000 126.2.WMT4T1C079000 2.31 -1.76 -43.24% 0.27 3.050 3.55 1 1
80.000 126.2.WMT4T1C080000 4.10 +0.60 +17.14% 0.27 4.000 4.55 160 10
81.000 126.2.WMT4T1C081000 NA NA NA NA 5.050 5.45 NA NA
82.000 126.2.WMT4T1C082000 6.35 +6.35 NA 0.27 6.050 6.55 60 60
83.000 126.2.WMT4T1C083000 NA NA NA NA 7.050 7.55 NA NA
84.000 126.2.WMT4T1C084000 NA NA NA NA 8.050 8.55 NA NA
85.000 126.2.WMT4T1C085000 NA NA NA NA 9.050 9.55 NA NA
86.000 126.2.WMT4T1C086000 NA NA NA NA 9.850 10.55 NA NA
87.000 126.2.WMT4T1C087000 NA NA NA NA 9.950 11.85 NA NA
88.000 126.2.WMT4T1C088000 NA NA NA NA 10.950 12.85 NA NA
89.000 126.2.WMT4T1C089000 NA NA NA NA 11.950 13.85 NA NA
90.000 126.2.WMT4T1C090000 NA NA NA NA 12.900 14.85 NA NA
91.000 126.2.WMT4T1C091000 NA NA NA NA 13.950 15.85 NA NA
92.000 126.2.WMT4T1C092000 NA NA NA NA 14.900 16.85 NA NA
93.000 126.2.WMT4T1C093000 NA NA NA NA 15.900 17.85 NA NA
94.000 126.2.WMT4T1C094000 NA NA NA NA 16.950 18.85 NA NA
95.000 126.2.WMT4T1C095000 NA NA NA NA 17.900 19.85 NA NA
100.000 126.2.WMT4T1C100000 NA NA NA NA 22.850 24.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:40 PM ET